Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.71 18.58 18.64 3,650.7K
09:35 18.63 18.63 18.57 18.59 1,491.3K
09:40 18.59 18.64 18.53 18.63 1,642.2K
09:45 18.63 18.66 18.56 18.66 1,292.3K
09:50 18.66 18.66 18.56 18.56 1,044.8K
09:55 18.57 18.57 18.52 18.57 877.2K
10:00 18.57 18.57 18.53 18.54 760.4K
10:05 18.54 18.58 18.54 18.57 729.5K
10:10 18.57 18.64 18.55 18.63 772.7K
10:15 18.62 18.62 18.58 18.58 371.3K
10:20 18.58 18.59 18.55 18.56 536.1K
10:25 18.56 18.56 18.52 18.52 587.8K
10:30 18.51 18.52 18.49 18.51 780.0K
10:35 18.50 18.52 18.48 18.48 868.1K
10:40 18.48 18.56 18.45 18.56 635.1K
10:45 18.55 18.56 18.52 18.52 354.0K
10:50 18.52 18.53 18.46 18.46 438.7K
10:55 18.46 18.48 18.45 18.46 522.2K
11:00 18.47 18.48 18.45 18.46 357.2K
11:05 18.46 18.50 18.46 18.49 358.7K
11:10 18.48 18.51 18.48 18.49 473.2K
11:15 18.47 18.50 18.47 18.50 272.2K
11:20 18.49 18.60 18.49 18.57 1,033.9K
11:25 18.57 18.64 18.57 18.63 1,493.5K
11:30 18.63 18.63 18.63 18.63 1.6K
13:00 18.63 18.78 18.63 18.74 4,025.4K
13:05 18.73 18.77 18.68 18.74 1,381.9K
13:10 18.74 18.78 18.73 18.77 1,193.6K
13:15 18.77 18.84 18.77 18.80 2,679.7K
13:20 18.80 18.80 18.75 18.76 908.3K
13:25 18.75 18.76 18.72 18.72 616.6K
13:30 18.72 18.72 18.68 18.68 907.2K
13:35 18.68 18.69 18.64 18.64 663.0K
13:40 18.64 18.66 18.63 18.63 669.2K
13:45 18.63 18.63 18.58 18.62 884.5K
13:50 18.61 18.62 18.57 18.58 921.8K
13:55 18.58 18.62 18.57 18.60 469.7K
14:00 18.61 18.63 18.59 18.60 576.8K
14:05 18.59 18.61 18.58 18.60 406.6K
14:10 18.60 18.60 18.58 18.58 232.7K
14:15 18.58 18.60 18.58 18.60 250.7K
14:20 18.60 18.61 18.59 18.60 199.8K
14:25 18.60 18.61 18.59 18.60 246.1K
14:30 18.60 18.61 18.58 18.58 490.5K
14:35 18.58 18.60 18.58 18.59 410.5K
14:40 18.59 18.62 18.59 18.60 540.8K
14:45 18.60 18.62 18.59 18.61 640.1K
14:50 18.61 18.64 18.60 18.63 821.3K
14:55 18.64 18.65 18.63 18.65 648.2K
15:40 18.65 18.65 18.65 18.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available