Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.23 21.06 20.23 20.78 21,431.2K
09:35 20.78 21.05 20.64 20.76 11,475.5K
09:40 20.77 20.86 20.71 20.72 5,167.3K
09:45 20.71 20.85 20.71 20.78 3,034.6K
09:50 20.79 20.79 20.66 20.67 3,786.1K
09:55 20.67 21.00 20.64 20.95 4,853.2K
10:00 20.95 21.42 20.93 21.41 7,366.1K
10:05 21.36 21.41 21.18 21.35 4,782.2K
10:10 21.35 21.49 21.31 21.48 4,096.6K
10:15 21.48 21.49 21.31 21.33 3,275.5K
10:20 21.33 21.46 21.32 21.41 3,215.1K
10:25 21.41 21.53 21.40 21.53 10,564.7K
10:30 21.53 21.53 21.53 21.53 1,389.2K
10:35 21.53 21.53 21.53 21.53 804.3K
10:40 21.53 21.53 21.53 21.53 565.4K
10:45 21.53 21.53 21.53 21.53 481.2K
10:50 21.53 21.53 21.53 21.53 483.8K
10:55 21.53 21.53 21.53 21.53 181.9K
11:00 21.53 21.53 21.53 21.53 241.0K
11:05 21.53 21.53 21.53 21.53 110.1K
11:10 21.53 21.53 21.53 21.53 117.3K
11:15 21.53 21.53 21.53 21.53 168.1K
11:20 21.53 21.53 21.53 21.53 69.7K
11:25 21.53 21.53 21.53 21.53 41.6K
13:00 21.53 21.53 21.53 21.53 274.1K
13:05 21.53 21.53 21.53 21.53 99.2K
13:10 21.53 21.53 21.53 21.53 84.1K
13:15 21.53 21.53 21.53 21.53 136.8K
13:20 21.53 21.53 21.53 21.53 81.6K
13:25 21.53 21.53 21.53 21.53 101.8K
13:30 21.53 21.53 21.53 21.53 28.6K
13:35 21.53 21.53 21.53 21.53 58.0K
13:40 21.53 21.53 21.53 21.53 32.2K
13:45 21.53 21.53 21.53 21.53 38.3K
13:50 21.53 21.53 21.53 21.53 54.2K
13:55 21.53 21.53 21.53 21.53 104.0K
14:00 21.53 21.53 21.53 21.53 57.3K
14:05 21.53 21.53 21.53 21.53 61.9K
14:10 21.53 21.53 21.53 21.53 130.4K
14:15 21.53 21.53 21.53 21.53 220.8K
14:20 21.53 21.53 21.53 21.53 273.7K
14:25 21.53 21.53 21.53 21.53 56.9K
14:30 21.53 21.53 21.53 21.53 145.5K
14:35 21.53 21.53 21.53 21.53 167.6K
14:40 21.53 21.53 21.53 21.53 100.1K
14:45 21.53 21.53 21.53 21.53 238.4K
14:50 21.53 21.53 21.53 21.53 204.6K
14:55 21.53 21.53 21.53 21.53 79.4K
15:40 21.53 21.53 21.53 21.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available