Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.67 22.03 21.67 21.80 4,828.8K
09:35 21.80 21.95 21.74 21.89 2,553.7K
09:40 21.92 21.97 21.87 21.93 1,960.2K
09:45 21.94 22.04 21.93 21.98 2,447.2K
09:50 21.97 21.97 21.82 21.85 1,969.0K
09:55 21.86 21.86 21.79 21.79 1,644.6K
10:00 21.79 21.81 21.71 21.72 3,010.2K
10:05 21.73 21.73 21.66 21.68 1,811.4K
10:10 21.69 21.79 21.67 21.78 1,426.1K
10:15 21.79 21.84 21.75 21.76 1,231.5K
10:20 21.77 21.78 21.73 21.73 788.0K
10:25 21.74 21.79 21.72 21.73 972.7K
10:30 21.74 21.85 21.74 21.76 1,370.9K
10:35 21.76 21.81 21.75 21.79 1,252.8K
10:40 21.79 21.94 21.77 21.90 1,783.9K
10:45 21.91 21.93 21.88 21.93 1,029.4K
10:50 21.93 21.98 21.85 21.86 1,413.3K
10:55 21.86 21.86 21.80 21.81 843.1K
11:00 21.81 21.82 21.74 21.76 671.4K
11:05 21.77 21.81 21.75 21.79 865.4K
11:10 21.79 21.80 21.76 21.78 705.3K
11:15 21.78 21.92 21.76 21.88 1,112.0K
11:20 21.88 21.89 21.80 21.80 629.9K
11:25 21.81 21.84 21.77 21.80 757.3K
11:30 21.84 21.84 21.84 21.84 0.1K
13:00 21.88 22.39 21.88 22.09 6,637.9K
13:05 22.08 22.41 22.05 22.34 2,980.7K
13:10 22.35 22.46 22.27 22.27 2,708.8K
13:15 22.26 22.27 22.06 22.07 1,890.8K
13:20 22.10 22.15 22.07 22.07 1,234.4K
13:25 22.08 22.08 22.03 22.03 1,186.5K
13:30 22.03 22.04 21.97 22.02 1,388.6K
13:35 22.02 22.04 21.97 22.00 1,165.9K
13:40 22.00 22.04 21.99 22.01 856.0K
13:45 22.01 22.02 21.92 21.96 1,269.1K
13:50 21.97 22.07 21.97 22.01 901.3K
13:55 22.00 22.01 21.95 21.96 706.0K
14:00 21.97 22.06 21.97 22.02 524.4K
14:05 22.01 22.09 22.01 22.08 791.3K
14:10 22.08 22.11 22.06 22.06 920.3K
14:15 22.06 22.13 22.03 22.12 901.5K
14:20 22.12 22.15 22.10 22.15 831.0K
14:25 22.14 22.20 22.14 22.20 1,219.3K
14:30 22.20 22.23 22.13 22.16 1,407.5K
14:35 22.16 22.18 22.15 22.15 855.6K
14:40 22.15 22.16 22.11 22.14 1,218.8K
14:45 22.14 22.22 22.14 22.21 2,398.2K
14:50 22.22 22.22 22.15 22.16 2,270.7K
14:55 22.16 22.16 22.13 22.13 993.2K
15:40 22.15 22.15 22.15 22.15 1,073.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available