24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.49 | 22.90 | 22.45 | 22.46 | 7,633.8K |
| 09:35 | 22.45 | 22.60 | 22.33 | 22.41 | 4,614.2K |
| 09:40 | 22.40 | 22.59 | 22.36 | 22.56 | 3,694.6K |
| 09:45 | 22.53 | 22.71 | 22.50 | 22.57 | 3,759.1K |
| 09:50 | 22.57 | 22.85 | 22.55 | 22.85 | 3,845.4K |
| 09:55 | 22.94 | 22.98 | 22.85 | 22.97 | 5,142.1K |
| 10:00 | 22.95 | 22.98 | 22.81 | 22.81 | 2,126.4K |
| 10:05 | 22.82 | 22.87 | 22.74 | 22.84 | 1,913.5K |
| 10:10 | 22.85 | 22.88 | 22.76 | 22.77 | 1,322.1K |
| 10:15 | 22.77 | 22.86 | 22.76 | 22.83 | 1,146.2K |
| 10:20 | 22.83 | 22.90 | 22.76 | 22.76 | 1,629.6K |
| 10:25 | 22.77 | 22.83 | 22.73 | 22.73 | 1,103.3K |
| 10:30 | 22.73 | 22.79 | 22.68 | 22.79 | 1,752.0K |
| 10:35 | 22.80 | 22.85 | 22.76 | 22.79 | 1,084.1K |
| 10:40 | 22.79 | 22.92 | 22.75 | 22.92 | 1,473.3K |
| 10:45 | 22.91 | 22.93 | 22.84 | 22.90 | 1,300.9K |
| 10:50 | 22.90 | 22.91 | 22.83 | 22.83 | 543.1K |
| 10:55 | 22.83 | 22.90 | 22.81 | 22.90 | 877.4K |
| 11:00 | 22.90 | 22.92 | 22.80 | 22.82 | 1,380.5K |
| 11:05 | 22.83 | 22.85 | 22.77 | 22.79 | 1,064.6K |
| 11:10 | 22.78 | 22.80 | 22.73 | 22.73 | 1,156.2K |
| 11:15 | 22.73 | 22.73 | 22.50 | 22.52 | 2,695.8K |
| 11:20 | 22.52 | 22.52 | 22.39 | 22.40 | 2,866.0K |
| 11:25 | 22.38 | 22.44 | 22.32 | 22.36 | 2,450.0K |
| 11:30 | 22.36 | 22.36 | 22.36 | 22.36 | 15.1K |
| 13:00 | 22.35 | 22.42 | 22.32 | 22.37 | 1,819.9K |
| 13:05 | 22.38 | 22.48 | 22.38 | 22.44 | 1,306.1K |
| 13:10 | 22.45 | 22.46 | 22.36 | 22.38 | 1,258.0K |
| 13:15 | 22.39 | 22.39 | 22.29 | 22.30 | 1,553.0K |
| 13:20 | 22.29 | 22.37 | 22.29 | 22.33 | 1,534.7K |
| 13:25 | 22.35 | 22.36 | 22.29 | 22.32 | 1,000.6K |
| 13:30 | 22.33 | 22.39 | 22.32 | 22.37 | 799.0K |
| 13:35 | 22.37 | 22.37 | 22.27 | 22.30 | 1,048.6K |
| 13:40 | 22.29 | 22.32 | 22.26 | 22.31 | 960.8K |
| 13:45 | 22.30 | 22.39 | 22.30 | 22.39 | 642.7K |
| 13:50 | 22.36 | 22.41 | 22.36 | 22.38 | 776.1K |
| 13:55 | 22.37 | 22.37 | 22.32 | 22.32 | 523.4K |
| 14:00 | 22.32 | 22.33 | 22.23 | 22.25 | 1,133.9K |
| 14:05 | 22.25 | 22.30 | 22.22 | 22.30 | 1,156.5K |
| 14:10 | 22.30 | 22.41 | 22.30 | 22.41 | 664.5K |
| 14:15 | 22.41 | 22.48 | 22.41 | 22.45 | 914.3K |
| 14:20 | 22.44 | 22.53 | 22.44 | 22.53 | 1,052.4K |
| 14:25 | 22.53 | 22.57 | 22.47 | 22.55 | 1,276.2K |
| 14:30 | 22.55 | 22.56 | 22.45 | 22.46 | 957.2K |
| 14:35 | 22.46 | 22.49 | 22.44 | 22.45 | 1,006.4K |
| 14:40 | 22.45 | 22.46 | 22.39 | 22.39 | 1,521.2K |
| 14:45 | 22.39 | 22.46 | 22.39 | 22.42 | 2,040.9K |
| 14:50 | 22.41 | 22.48 | 22.39 | 22.46 | 2,116.8K |
| 14:55 | 22.45 | 22.47 | 22.45 | 22.46 | 879.4K |
| 15:40 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0K |