25.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.68 | 23.03 | 22.67 | 23.00 | 7,740.3K |
| 09:35 | 23.04 | 23.04 | 22.74 | 22.76 | 4,637.7K |
| 09:40 | 22.82 | 23.14 | 22.71 | 23.11 | 3,650.2K |
| 09:45 | 23.12 | 23.37 | 23.08 | 23.35 | 4,407.1K |
| 09:50 | 23.35 | 23.49 | 23.17 | 23.23 | 3,601.6K |
| 09:55 | 23.22 | 23.22 | 23.06 | 23.06 | 2,171.3K |
| 10:00 | 23.05 | 23.29 | 23.04 | 23.11 | 2,149.1K |
| 10:05 | 23.12 | 23.19 | 23.06 | 23.17 | 1,831.9K |
| 10:10 | 23.18 | 23.25 | 23.15 | 23.16 | 1,225.3K |
| 10:15 | 23.14 | 23.20 | 23.04 | 23.06 | 1,082.5K |
| 10:20 | 23.06 | 23.20 | 23.06 | 23.18 | 1,042.8K |
| 10:25 | 23.18 | 23.34 | 23.14 | 23.29 | 1,412.9K |
| 10:30 | 23.30 | 23.34 | 23.23 | 23.24 | 1,179.9K |
| 10:35 | 23.24 | 23.28 | 23.15 | 23.15 | 865.4K |
| 10:40 | 23.15 | 23.23 | 23.12 | 23.23 | 889.5K |
| 10:45 | 23.21 | 23.27 | 23.18 | 23.22 | 1,102.6K |
| 10:50 | 23.22 | 23.37 | 23.20 | 23.28 | 1,343.9K |
| 10:55 | 23.27 | 23.29 | 23.16 | 23.20 | 689.1K |
| 11:00 | 23.19 | 23.19 | 23.04 | 23.09 | 1,324.4K |
| 11:05 | 23.09 | 23.19 | 23.08 | 23.13 | 903.1K |
| 11:10 | 23.12 | 23.22 | 23.09 | 23.17 | 701.1K |
| 11:15 | 23.17 | 23.17 | 23.05 | 23.09 | 1,258.7K |
| 11:20 | 23.10 | 23.11 | 22.91 | 22.92 | 1,725.0K |
| 11:25 | 22.92 | 23.10 | 22.92 | 23.09 | 1,179.8K |
| 11:30 | 23.10 | 23.10 | 23.10 | 23.10 | 2.3K |
| 13:00 | 23.09 | 23.11 | 22.94 | 22.97 | 1,224.5K |
| 13:05 | 22.97 | 23.05 | 22.95 | 23.02 | 811.4K |
| 13:10 | 23.02 | 23.04 | 22.92 | 22.94 | 783.1K |
| 13:15 | 22.92 | 23.00 | 22.82 | 22.83 | 1,082.6K |
| 13:20 | 22.83 | 22.88 | 22.71 | 22.71 | 2,030.6K |
| 13:25 | 22.71 | 22.83 | 22.67 | 22.71 | 2,268.8K |
| 13:30 | 22.71 | 22.78 | 22.57 | 22.59 | 2,564.2K |
| 13:35 | 22.60 | 22.84 | 22.58 | 22.81 | 2,170.5K |
| 13:40 | 22.80 | 22.84 | 22.70 | 22.83 | 1,135.0K |
| 13:45 | 22.84 | 22.94 | 22.84 | 22.86 | 1,115.3K |
| 13:50 | 22.87 | 22.88 | 22.75 | 22.82 | 793.6K |
| 13:55 | 22.83 | 22.87 | 22.82 | 22.84 | 669.7K |
| 14:00 | 22.84 | 22.96 | 22.84 | 22.92 | 930.7K |
| 14:05 | 22.90 | 22.96 | 22.85 | 22.85 | 1,014.7K |
| 14:10 | 22.85 | 23.05 | 22.84 | 23.01 | 1,320.9K |
| 14:15 | 23.02 | 23.17 | 23.02 | 23.17 | 1,506.3K |
| 14:20 | 23.15 | 23.16 | 23.05 | 23.06 | 1,148.7K |
| 14:25 | 23.07 | 23.11 | 23.03 | 23.11 | 1,331.1K |
| 14:30 | 23.11 | 23.25 | 23.10 | 23.25 | 1,837.8K |
| 14:35 | 23.26 | 23.27 | 23.19 | 23.25 | 1,515.2K |
| 14:40 | 23.24 | 23.29 | 23.23 | 23.28 | 1,416.8K |
| 14:45 | 23.28 | 23.35 | 23.25 | 23.34 | 2,340.8K |
| 14:50 | 23.35 | 23.40 | 23.34 | 23.37 | 2,703.2K |
| 14:55 | 23.38 | 23.43 | 23.36 | 23.43 | 1,516.8K |
| 15:40 | 23.45 | 23.45 | 23.45 | 23.45 | 849.1K |