25.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.31 | 22.41 | 22.00 | 22.32 | 4,337.6K |
| 09:35 | 22.37 | 22.38 | 21.95 | 22.11 | 3,118.5K |
| 09:40 | 22.11 | 22.36 | 22.11 | 22.29 | 1,900.7K |
| 09:45 | 22.31 | 22.37 | 22.24 | 22.32 | 1,567.5K |
| 09:50 | 22.29 | 22.29 | 22.14 | 22.15 | 1,358.7K |
| 09:55 | 22.13 | 22.16 | 22.07 | 22.09 | 1,240.4K |
| 10:00 | 22.10 | 22.11 | 21.97 | 22.04 | 1,680.8K |
| 10:05 | 22.05 | 22.05 | 21.96 | 22.00 | 1,048.5K |
| 10:10 | 22.00 | 22.09 | 21.97 | 21.97 | 1,422.9K |
| 10:15 | 21.97 | 22.01 | 21.97 | 21.99 | 1,073.9K |
| 10:20 | 21.98 | 22.11 | 21.97 | 22.04 | 949.8K |
| 10:25 | 22.03 | 22.03 | 21.93 | 21.95 | 1,128.5K |
| 10:30 | 21.96 | 21.97 | 21.77 | 21.80 | 2,142.4K |
| 10:35 | 21.80 | 21.93 | 21.80 | 21.93 | 1,104.7K |
| 10:40 | 21.92 | 22.11 | 21.89 | 22.09 | 1,115.4K |
| 10:45 | 22.09 | 22.12 | 22.06 | 22.09 | 854.1K |
| 10:50 | 22.08 | 22.32 | 22.07 | 22.21 | 1,300.7K |
| 10:55 | 22.23 | 22.24 | 22.15 | 22.20 | 716.0K |
| 11:00 | 22.19 | 22.20 | 22.15 | 22.17 | 419.6K |
| 11:05 | 22.17 | 22.19 | 22.10 | 22.12 | 743.3K |
| 11:10 | 22.13 | 22.18 | 22.07 | 22.10 | 610.2K |
| 11:15 | 22.10 | 22.10 | 22.04 | 22.07 | 411.8K |
| 11:20 | 22.07 | 22.07 | 22.01 | 22.02 | 511.6K |
| 11:25 | 22.03 | 22.04 | 21.99 | 22.00 | 871.3K |
| 11:30 | 21.90 | 21.90 | 21.90 | 21.90 | 341.5K |
| 13:00 | 21.99 | 22.03 | 21.87 | 21.88 | 1,024.5K |
| 13:05 | 21.89 | 21.94 | 21.85 | 21.92 | 662.8K |
| 13:10 | 21.91 | 21.95 | 21.88 | 21.95 | 400.7K |
| 13:15 | 21.96 | 21.98 | 21.85 | 21.87 | 698.1K |
| 13:20 | 21.86 | 21.90 | 21.86 | 21.88 | 362.3K |
| 13:25 | 21.87 | 21.89 | 21.75 | 21.81 | 1,142.9K |
| 13:30 | 21.82 | 21.83 | 21.72 | 21.72 | 925.6K |
| 13:35 | 21.72 | 21.77 | 21.69 | 21.72 | 1,007.7K |
| 13:40 | 21.72 | 21.85 | 21.69 | 21.80 | 782.3K |
| 13:45 | 21.79 | 21.79 | 21.64 | 21.66 | 1,042.2K |
| 13:50 | 21.65 | 21.81 | 21.65 | 21.81 | 1,089.2K |
| 13:55 | 21.81 | 21.82 | 21.73 | 21.80 | 605.6K |
| 14:00 | 21.79 | 21.87 | 21.74 | 21.87 | 992.6K |
| 14:05 | 21.86 | 21.98 | 21.86 | 21.96 | 971.1K |
| 14:10 | 21.95 | 22.02 | 21.88 | 21.99 | 905.0K |
| 14:15 | 22.00 | 22.01 | 21.90 | 21.93 | 704.6K |
| 14:20 | 21.92 | 21.98 | 21.89 | 21.89 | 374.6K |
| 14:25 | 21.89 | 21.94 | 21.87 | 21.92 | 522.8K |
| 14:30 | 21.94 | 22.00 | 21.90 | 21.94 | 465.1K |
| 14:35 | 21.94 | 21.95 | 21.83 | 21.83 | 521.7K |
| 14:40 | 21.83 | 21.85 | 21.70 | 21.73 | 1,889.5K |
| 14:45 | 21.75 | 21.75 | 21.63 | 21.63 | 2,858.3K |
| 14:50 | 21.62 | 21.72 | 21.62 | 21.72 | 1,803.4K |
| 14:55 | 21.71 | 21.73 | 21.71 | 21.72 | 715.1K |
| 15:40 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0K |