25.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.83 | 22.00 | 21.80 | 21.92 | 2,605.1K |
| 09:35 | 21.92 | 21.96 | 21.85 | 21.90 | 1,447.8K |
| 09:40 | 21.92 | 21.95 | 21.76 | 21.80 | 1,636.1K |
| 09:45 | 21.80 | 21.84 | 21.72 | 21.74 | 1,305.1K |
| 09:50 | 21.74 | 21.82 | 21.68 | 21.72 | 1,521.5K |
| 09:55 | 21.71 | 21.77 | 21.60 | 21.61 | 1,550.0K |
| 10:00 | 21.63 | 21.65 | 21.56 | 21.64 | 1,330.2K |
| 10:05 | 21.64 | 21.65 | 21.44 | 21.48 | 1,945.2K |
| 10:10 | 21.46 | 21.57 | 21.42 | 21.50 | 1,170.8K |
| 10:15 | 21.52 | 21.60 | 21.52 | 21.54 | 544.2K |
| 10:20 | 21.54 | 21.54 | 21.37 | 21.37 | 1,490.1K |
| 10:25 | 21.37 | 21.43 | 21.31 | 21.33 | 1,744.0K |
| 10:30 | 21.32 | 21.32 | 21.20 | 21.20 | 1,561.1K |
| 10:35 | 21.19 | 21.22 | 21.03 | 21.07 | 2,461.8K |
| 10:40 | 21.08 | 21.19 | 21.08 | 21.12 | 2,163.9K |
| 10:45 | 21.11 | 21.16 | 21.11 | 21.13 | 785.3K |
| 10:50 | 21.13 | 21.13 | 20.94 | 21.05 | 1,955.3K |
| 10:55 | 21.04 | 21.16 | 21.04 | 21.16 | 894.4K |
| 11:00 | 21.17 | 21.26 | 21.16 | 21.22 | 1,662.8K |
| 11:05 | 21.21 | 21.21 | 21.15 | 21.20 | 343.6K |
| 11:10 | 21.21 | 21.23 | 21.05 | 21.05 | 530.7K |
| 11:15 | 21.05 | 21.11 | 21.04 | 21.07 | 563.0K |
| 11:20 | 21.05 | 21.08 | 20.98 | 21.00 | 785.4K |
| 11:25 | 21.00 | 21.03 | 20.95 | 21.00 | 659.8K |
| 11:30 | 20.99 | 20.99 | 20.99 | 20.99 | 2.3K |
| 13:00 | 21.01 | 21.22 | 20.95 | 20.95 | 1,401.0K |
| 13:05 | 20.96 | 21.12 | 20.94 | 21.10 | 1,042.1K |
| 13:10 | 21.10 | 21.18 | 21.08 | 21.12 | 846.4K |
| 13:15 | 21.12 | 21.14 | 20.97 | 21.00 | 865.6K |
| 13:20 | 20.98 | 20.98 | 20.85 | 20.88 | 1,464.8K |
| 13:25 | 20.89 | 20.93 | 20.81 | 20.84 | 1,095.3K |
| 13:30 | 20.83 | 20.89 | 20.77 | 20.78 | 1,278.5K |
| 13:35 | 20.77 | 20.80 | 20.72 | 20.76 | 777.6K |
| 13:40 | 20.76 | 20.77 | 20.71 | 20.76 | 724.2K |
| 13:45 | 20.76 | 20.82 | 20.70 | 20.70 | 837.0K |
| 13:50 | 20.71 | 20.84 | 20.69 | 20.84 | 1,243.6K |
| 13:55 | 20.83 | 20.88 | 20.76 | 20.76 | 784.9K |
| 14:00 | 20.76 | 20.76 | 20.66 | 20.70 | 1,569.0K |
| 14:05 | 20.70 | 20.71 | 20.61 | 20.63 | 997.2K |
| 14:10 | 20.62 | 20.64 | 20.50 | 20.54 | 2,271.4K |
| 14:15 | 20.54 | 20.54 | 20.48 | 20.51 | 1,157.8K |
| 14:20 | 20.52 | 20.52 | 20.38 | 20.43 | 1,518.4K |
| 14:25 | 20.43 | 20.52 | 20.35 | 20.47 | 1,605.5K |
| 14:30 | 20.46 | 20.47 | 20.24 | 20.26 | 1,719.3K |
| 14:35 | 20.25 | 20.36 | 20.20 | 20.36 | 2,332.2K |
| 14:40 | 20.37 | 20.59 | 20.36 | 20.59 | 1,413.7K |
| 14:45 | 20.56 | 20.68 | 20.42 | 20.68 | 1,405.1K |
| 14:50 | 20.68 | 20.72 | 20.58 | 20.60 | 1,975.0K |
| 14:55 | 20.59 | 20.68 | 20.58 | 20.65 | 824.6K |
| 15:40 | 20.65 | 20.65 | 20.65 | 20.65 | 357.9K |