25.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.73 | 20.87 | 20.67 | 20.67 | 2,853.8K |
| 09:35 | 20.71 | 20.79 | 20.61 | 20.70 | 1,357.0K |
| 09:40 | 20.70 | 20.78 | 20.65 | 20.67 | 1,144.2K |
| 09:45 | 20.68 | 20.85 | 20.68 | 20.83 | 1,193.1K |
| 09:50 | 20.81 | 20.93 | 20.75 | 20.93 | 1,559.5K |
| 09:55 | 20.93 | 21.05 | 20.93 | 21.05 | 2,111.9K |
| 10:00 | 21.05 | 21.12 | 21.02 | 21.08 | 2,034.3K |
| 10:05 | 21.08 | 21.14 | 21.00 | 21.03 | 1,294.3K |
| 10:10 | 21.03 | 21.07 | 20.91 | 20.94 | 1,233.1K |
| 10:15 | 20.94 | 21.00 | 20.93 | 20.98 | 683.6K |
| 10:20 | 20.98 | 21.00 | 20.94 | 21.00 | 822.4K |
| 10:25 | 21.02 | 21.06 | 21.00 | 21.03 | 604.9K |
| 10:30 | 21.02 | 21.06 | 20.98 | 21.01 | 982.5K |
| 10:35 | 21.00 | 21.02 | 20.95 | 21.00 | 647.4K |
| 10:40 | 21.00 | 21.01 | 20.95 | 20.99 | 434.1K |
| 10:45 | 20.99 | 21.08 | 20.99 | 21.07 | 562.5K |
| 10:50 | 21.06 | 21.13 | 21.05 | 21.12 | 746.7K |
| 10:55 | 21.12 | 21.12 | 21.06 | 21.06 | 470.1K |
| 11:00 | 21.06 | 21.11 | 21.05 | 21.09 | 630.9K |
| 11:05 | 21.10 | 21.14 | 21.10 | 21.12 | 455.6K |
| 11:10 | 21.12 | 21.14 | 21.07 | 21.10 | 582.3K |
| 11:15 | 21.10 | 21.10 | 21.01 | 21.03 | 433.2K |
| 11:20 | 21.03 | 21.13 | 21.03 | 21.09 | 389.7K |
| 11:25 | 21.08 | 21.10 | 21.04 | 21.08 | 215.3K |
| 11:30 | 21.10 | 21.10 | 21.10 | 21.10 | 10.7K |
| 13:00 | 21.10 | 21.19 | 21.10 | 21.13 | 1,450.3K |
| 13:05 | 21.12 | 21.15 | 21.08 | 21.08 | 570.1K |
| 13:10 | 21.08 | 21.13 | 21.02 | 21.03 | 587.3K |
| 13:15 | 21.02 | 21.03 | 20.99 | 21.00 | 815.8K |
| 13:20 | 21.01 | 21.06 | 21.00 | 21.03 | 612.0K |
| 13:25 | 21.03 | 21.08 | 21.01 | 21.05 | 379.2K |
| 13:30 | 21.05 | 21.11 | 21.05 | 21.09 | 492.9K |
| 13:35 | 21.09 | 21.09 | 21.05 | 21.08 | 313.5K |
| 13:40 | 21.08 | 21.13 | 21.07 | 21.10 | 525.9K |
| 13:45 | 21.10 | 21.14 | 21.09 | 21.14 | 585.7K |
| 13:50 | 21.14 | 21.15 | 21.10 | 21.14 | 709.0K |
| 13:55 | 21.12 | 21.18 | 21.11 | 21.16 | 623.5K |
| 14:00 | 21.16 | 21.20 | 21.15 | 21.19 | 1,185.7K |
| 14:05 | 21.18 | 21.24 | 21.18 | 21.20 | 933.7K |
| 14:10 | 21.20 | 21.22 | 21.15 | 21.17 | 1,078.3K |
| 14:15 | 21.16 | 21.21 | 21.16 | 21.16 | 537.8K |
| 14:20 | 21.16 | 21.23 | 21.15 | 21.21 | 679.5K |
| 14:25 | 21.21 | 21.24 | 21.20 | 21.22 | 647.1K |
| 14:30 | 21.22 | 21.27 | 21.22 | 21.24 | 1,039.6K |
| 14:35 | 21.24 | 21.26 | 21.20 | 21.25 | 967.5K |
| 14:40 | 21.26 | 21.26 | 21.24 | 21.25 | 799.2K |
| 14:45 | 21.25 | 21.27 | 21.22 | 21.26 | 989.0K |
| 14:50 | 21.27 | 21.27 | 21.24 | 21.25 | 1,009.3K |
| 14:55 | 21.25 | 21.25 | 21.23 | 21.24 | 471.4K |
| 15:40 | 21.25 | 21.25 | 21.25 | 21.25 | 362.3K |