25.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.24 | 22.57 | 22.20 | 22.44 | 3,436.2K |
| 09:35 | 22.45 | 22.51 | 22.26 | 22.51 | 1,802.7K |
| 09:40 | 22.51 | 22.57 | 22.41 | 22.48 | 1,536.3K |
| 09:45 | 22.46 | 22.60 | 22.43 | 22.52 | 1,376.5K |
| 09:50 | 22.52 | 22.55 | 22.40 | 22.42 | 2,358.1K |
| 09:55 | 22.43 | 22.46 | 22.34 | 22.34 | 1,053.3K |
| 10:00 | 22.32 | 22.32 | 22.20 | 22.20 | 1,624.8K |
| 10:05 | 22.20 | 22.23 | 22.08 | 22.08 | 1,668.0K |
| 10:10 | 22.09 | 22.17 | 22.08 | 22.16 | 854.2K |
| 10:15 | 22.17 | 22.19 | 22.04 | 22.10 | 939.3K |
| 10:20 | 22.08 | 22.12 | 22.02 | 22.02 | 985.7K |
| 10:25 | 22.01 | 22.06 | 21.96 | 22.00 | 1,430.8K |
| 10:30 | 22.01 | 22.04 | 21.97 | 21.97 | 1,638.5K |
| 10:35 | 21.97 | 22.00 | 21.92 | 21.96 | 903.1K |
| 10:40 | 21.96 | 21.99 | 21.81 | 21.82 | 1,432.7K |
| 10:45 | 21.85 | 21.91 | 21.84 | 21.88 | 685.2K |
| 10:50 | 21.88 | 21.90 | 21.83 | 21.88 | 551.7K |
| 10:55 | 21.88 | 21.92 | 21.83 | 21.85 | 576.8K |
| 11:00 | 21.85 | 21.90 | 21.81 | 21.90 | 644.6K |
| 11:05 | 21.91 | 21.98 | 21.91 | 21.95 | 402.4K |
| 11:10 | 21.93 | 21.98 | 21.90 | 21.98 | 356.2K |
| 11:15 | 21.98 | 22.00 | 21.95 | 21.98 | 349.6K |
| 11:20 | 21.98 | 22.08 | 21.98 | 22.08 | 538.7K |
| 11:25 | 22.09 | 22.12 | 22.00 | 22.01 | 434.5K |
| 11:30 | 22.01 | 22.01 | 22.01 | 22.01 | 3.9K |
| 13:00 | 22.01 | 22.32 | 22.01 | 22.22 | 1,459.1K |
| 13:05 | 22.22 | 22.31 | 22.16 | 22.20 | 900.3K |
| 13:10 | 22.21 | 22.23 | 22.05 | 22.07 | 526.7K |
| 13:15 | 22.06 | 22.09 | 21.99 | 22.03 | 876.2K |
| 13:20 | 22.03 | 22.03 | 21.94 | 21.98 | 1,007.2K |
| 13:25 | 21.99 | 22.02 | 21.97 | 21.99 | 534.4K |
| 13:30 | 21.99 | 22.02 | 21.96 | 21.97 | 550.7K |
| 13:35 | 21.98 | 22.00 | 21.95 | 22.00 | 306.5K |
| 13:40 | 22.00 | 22.02 | 21.96 | 22.00 | 440.2K |
| 13:45 | 22.00 | 22.01 | 21.97 | 22.00 | 301.7K |
| 13:50 | 22.01 | 22.02 | 21.96 | 22.01 | 441.5K |
| 13:55 | 22.02 | 22.02 | 21.97 | 21.99 | 205.9K |
| 14:00 | 22.00 | 22.04 | 21.99 | 22.03 | 527.0K |
| 14:05 | 22.04 | 22.10 | 22.01 | 22.01 | 418.1K |
| 14:10 | 22.02 | 22.04 | 21.97 | 22.03 | 371.7K |
| 14:15 | 22.03 | 22.03 | 21.98 | 21.99 | 241.2K |
| 14:20 | 21.99 | 22.03 | 21.98 | 22.00 | 311.0K |
| 14:25 | 22.00 | 22.02 | 21.99 | 22.01 | 343.5K |
| 14:30 | 22.00 | 22.02 | 21.97 | 22.01 | 1,275.6K |
| 14:35 | 22.01 | 22.04 | 21.98 | 21.98 | 333.4K |
| 14:40 | 21.98 | 21.99 | 21.95 | 21.99 | 456.1K |
| 14:45 | 21.99 | 22.01 | 21.97 | 21.99 | 383.8K |
| 14:50 | 22.00 | 22.01 | 21.98 | 22.01 | 770.0K |
| 14:55 | 22.00 | 22.01 | 21.96 | 22.00 | 574.4K |
| 15:40 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |