25.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 22.94 | 22.61 | 22.71 | 5,080.8K |
| 09:35 | 22.70 | 23.00 | 22.66 | 22.97 | 3,052.4K |
| 09:40 | 22.96 | 23.02 | 22.91 | 22.97 | 3,155.5K |
| 09:45 | 22.98 | 22.99 | 22.83 | 22.93 | 2,592.3K |
| 09:50 | 22.95 | 22.96 | 22.82 | 22.88 | 1,543.5K |
| 09:55 | 22.88 | 23.02 | 22.85 | 23.01 | 2,077.1K |
| 10:00 | 23.01 | 23.14 | 22.98 | 23.05 | 2,591.9K |
| 10:05 | 23.05 | 23.05 | 22.97 | 23.01 | 1,284.3K |
| 10:10 | 23.01 | 23.10 | 23.01 | 23.03 | 1,225.1K |
| 10:15 | 23.03 | 23.05 | 22.96 | 23.01 | 1,061.6K |
| 10:20 | 23.00 | 23.03 | 22.99 | 23.00 | 721.7K |
| 10:25 | 23.01 | 23.08 | 22.98 | 22.98 | 1,200.2K |
| 10:30 | 22.98 | 22.99 | 22.91 | 22.91 | 1,352.0K |
| 10:35 | 22.91 | 22.93 | 22.82 | 22.82 | 1,433.1K |
| 10:40 | 22.82 | 22.85 | 22.79 | 22.79 | 1,576.0K |
| 10:45 | 22.79 | 22.79 | 22.74 | 22.79 | 1,114.3K |
| 10:50 | 22.78 | 22.81 | 22.69 | 22.69 | 1,429.1K |
| 10:55 | 22.69 | 22.71 | 22.65 | 22.65 | 1,137.0K |
| 11:00 | 22.64 | 22.70 | 22.61 | 22.63 | 1,211.6K |
| 11:05 | 22.62 | 22.70 | 22.60 | 22.69 | 950.1K |
| 11:10 | 22.69 | 22.75 | 22.66 | 22.69 | 791.1K |
| 11:15 | 22.69 | 22.71 | 22.65 | 22.67 | 466.4K |
| 11:20 | 22.68 | 22.77 | 22.66 | 22.74 | 430.4K |
| 11:25 | 22.74 | 22.79 | 22.73 | 22.73 | 291.0K |
| 11:30 | 22.73 | 22.73 | 22.73 | 22.73 | 0.3K |
| 13:00 | 22.72 | 22.85 | 22.70 | 22.73 | 739.9K |
| 13:05 | 22.70 | 22.74 | 22.69 | 22.72 | 416.1K |
| 13:10 | 22.72 | 22.75 | 22.66 | 22.74 | 1,145.4K |
| 13:15 | 22.73 | 22.74 | 22.70 | 22.73 | 349.1K |
| 13:20 | 22.72 | 22.72 | 22.65 | 22.66 | 651.4K |
| 13:25 | 22.66 | 22.72 | 22.64 | 22.70 | 491.7K |
| 13:30 | 22.70 | 22.71 | 22.66 | 22.68 | 387.7K |
| 13:35 | 22.68 | 22.72 | 22.68 | 22.71 | 438.0K |
| 13:40 | 22.71 | 22.73 | 22.65 | 22.65 | 595.4K |
| 13:45 | 22.66 | 22.71 | 22.66 | 22.69 | 491.8K |
| 13:50 | 22.69 | 22.73 | 22.68 | 22.70 | 566.9K |
| 13:55 | 22.69 | 22.70 | 22.63 | 22.67 | 743.0K |
| 14:00 | 22.66 | 22.67 | 22.62 | 22.67 | 805.2K |
| 14:05 | 22.66 | 22.67 | 22.60 | 22.60 | 924.0K |
| 14:10 | 22.61 | 22.64 | 22.60 | 22.62 | 621.8K |
| 14:15 | 22.62 | 22.65 | 22.61 | 22.61 | 424.3K |
| 14:20 | 22.61 | 22.62 | 22.58 | 22.62 | 1,273.2K |
| 14:25 | 22.62 | 22.62 | 22.56 | 22.58 | 686.2K |
| 14:30 | 22.59 | 22.61 | 22.58 | 22.60 | 500.7K |
| 14:35 | 22.59 | 22.61 | 22.57 | 22.58 | 717.4K |
| 14:40 | 22.58 | 22.58 | 22.52 | 22.53 | 1,227.2K |
| 14:45 | 22.54 | 22.54 | 22.49 | 22.50 | 1,791.0K |
| 14:50 | 22.52 | 22.54 | 22.49 | 22.51 | 1,207.3K |
| 14:55 | 22.51 | 22.52 | 22.50 | 22.51 | 575.3K |
| 15:40 | 22.55 | 22.55 | 22.55 | 22.55 | 383.2K |