Anhui Zhongding A

000887
🏛️ china →
25.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.58 22.71 22.46 22.55 3,304.5K
09:35 22.54 22.74 22.50 22.73 2,409.8K
09:40 22.75 22.81 22.54 22.59 2,831.3K
09:45 22.58 22.80 22.52 22.78 1,833.4K
09:50 22.80 22.98 22.80 22.94 3,773.0K
09:55 22.95 22.98 22.82 22.82 2,315.3K
10:00 22.84 22.85 22.64 22.70 1,951.5K
10:05 22.70 22.75 22.67 22.72 1,241.7K
10:10 22.72 22.74 22.67 22.73 752.7K
10:15 22.73 22.84 22.68 22.81 882.2K
10:20 22.80 22.84 22.68 22.70 1,200.7K
10:25 22.70 22.77 22.70 22.72 615.5K
10:30 22.72 22.87 22.72 22.86 1,301.3K
10:35 22.85 22.89 22.80 22.88 916.7K
10:40 22.89 22.89 22.83 22.89 638.9K
10:45 22.88 22.90 22.84 22.90 688.4K
10:50 22.90 22.98 22.90 22.93 1,616.8K
10:55 22.93 22.95 22.86 22.94 943.6K
11:00 22.94 22.94 22.88 22.90 490.5K
11:05 22.90 23.11 22.90 23.02 4,436.8K
11:10 23.01 23.01 22.89 22.98 1,177.8K
11:15 22.98 23.01 22.96 22.96 823.1K
11:20 22.96 22.96 22.91 22.92 445.2K
11:25 22.92 22.93 22.90 22.92 349.0K
11:30 22.92 22.92 22.92 22.92 0.5K
13:00 22.92 22.97 22.80 22.97 1,211.1K
13:05 22.97 23.00 22.94 22.96 747.3K
13:10 22.95 22.96 22.85 22.86 789.7K
13:15 22.86 22.87 22.76 22.77 1,115.0K
13:20 22.76 22.81 22.76 22.80 725.7K
13:25 22.80 22.81 22.74 22.75 572.2K
13:30 22.75 22.77 22.71 22.72 687.1K
13:35 22.71 22.74 22.66 22.69 1,230.8K
13:40 22.68 22.73 22.64 22.65 890.9K
13:45 22.64 22.66 22.61 22.64 674.8K
13:50 22.64 22.70 22.62 22.66 763.5K
13:55 22.65 22.73 22.65 22.72 643.0K
14:00 22.71 22.75 22.63 22.63 1,081.9K
14:05 22.62 22.66 22.58 22.64 1,319.0K
14:10 22.64 22.66 22.61 22.64 664.2K
14:15 22.64 22.64 22.60 22.61 477.5K
14:20 22.61 22.62 22.57 22.58 904.5K
14:25 22.59 22.60 22.52 22.54 1,100.8K
14:30 22.55 22.69 22.54 22.68 827.1K
14:35 22.68 22.68 22.61 22.61 688.0K
14:40 22.62 22.63 22.60 22.62 614.0K
14:45 22.61 22.62 22.56 22.58 790.1K
14:50 22.58 22.59 22.55 22.59 924.6K
14:55 22.58 22.60 22.57 22.59 620.4K
15:40 22.61 22.61 22.61 22.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available