Anhui Zhongyuan New Materials

603527
🏛️ china →
11.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.27 11.09 11.18 2,281.1K
09:35 11.22 11.30 11.18 11.28 1,856.7K
09:40 11.29 11.92 11.27 11.72 4,413.4K
09:45 11.76 11.76 11.54 11.56 2,361.3K
09:50 11.56 11.56 11.50 11.52 683.8K
09:55 11.54 11.55 11.42 11.43 720.0K
10:00 11.42 11.47 11.42 11.44 499.8K
10:05 11.43 11.43 11.35 11.38 479.8K
10:10 11.37 11.41 11.36 11.37 195.4K
10:15 11.37 11.38 11.30 11.32 323.2K
10:20 11.31 11.35 11.30 11.34 182.0K
10:25 11.34 11.35 11.32 11.32 140.2K
10:30 11.31 11.36 11.31 11.36 181.7K
10:35 11.36 11.37 11.33 11.34 563.7K
10:40 11.35 11.37 11.33 11.35 194.4K
10:45 11.35 11.38 11.33 11.35 127.8K
10:50 11.36 11.37 11.35 11.35 119.2K
10:55 11.34 11.39 11.32 11.39 189.2K
11:00 11.40 11.41 11.36 11.37 93.8K
11:05 11.37 11.42 11.36 11.42 196.8K
11:10 11.41 11.41 11.38 11.38 154.6K
11:15 11.38 11.38 11.33 11.33 81.9K
11:20 11.33 11.34 11.32 11.34 78.6K
11:25 11.34 11.34 11.30 11.31 254.5K
13:00 11.31 11.34 11.29 11.29 202.9K
13:05 11.29 11.30 11.22 11.22 241.2K
13:10 11.22 11.24 11.21 11.21 156.3K
13:15 11.21 11.22 11.18 11.19 363.0K
13:20 11.19 11.22 11.19 11.21 105.2K
13:25 11.21 11.21 11.18 11.20 141.8K
13:30 11.20 11.21 11.17 11.19 187.4K
13:35 11.19 11.24 11.19 11.22 109.0K
13:40 11.22 11.23 11.21 11.22 68.7K
13:45 11.23 11.23 11.20 11.21 139.9K
13:50 11.21 11.21 11.18 11.18 123.8K
13:55 11.18 11.20 11.18 11.19 55.8K
14:00 11.20 11.20 11.17 11.20 198.9K
14:05 11.20 11.21 11.19 11.19 90.4K
14:10 11.19 11.21 11.18 11.20 82.1K
14:15 11.21 11.21 11.18 11.19 124.6K
14:20 11.19 11.20 11.19 11.19 69.3K
14:25 11.19 11.25 11.19 11.25 175.5K
14:30 11.25 11.26 11.21 11.23 204.9K
14:35 11.23 11.24 11.21 11.21 136.3K
14:40 11.21 11.22 11.19 11.21 202.7K
14:45 11.20 11.21 11.18 11.18 276.6K
14:50 11.19 11.21 11.17 11.18 486.9K
14:55 11.18 11.20 11.18 11.18 247.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available