228.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.08 | 133.60 | 131.77 | 133.39 | 192.4K |
| 09:35 | 133.39 | 133.83 | 132.95 | 133.01 | 102.4K |
| 09:40 | 133.01 | 133.39 | 132.73 | 133.22 | 52.4K |
| 09:45 | 133.25 | 133.37 | 132.70 | 133.32 | 48.6K |
| 09:50 | 133.32 | 134.05 | 132.96 | 134.05 | 72.4K |
| 09:55 | 134.02 | 134.22 | 133.59 | 133.77 | 86.7K |
| 10:00 | 133.85 | 134.08 | 133.66 | 133.71 | 78.8K |
| 10:05 | 133.85 | 133.91 | 133.62 | 133.85 | 66.4K |
| 10:10 | 133.86 | 133.86 | 131.95 | 132.15 | 132.4K |
| 10:15 | 132.15 | 132.51 | 132.10 | 132.51 | 62.7K |
| 10:20 | 132.39 | 133.13 | 132.39 | 133.13 | 44.9K |
| 10:25 | 133.00 | 133.14 | 132.79 | 132.79 | 22.9K |
| 10:30 | 132.79 | 133.05 | 132.55 | 132.80 | 36.1K |
| 10:35 | 133.12 | 133.12 | 132.81 | 132.85 | 16.2K |
| 10:40 | 132.85 | 132.85 | 132.62 | 132.82 | 26.4K |
| 10:45 | 132.82 | 132.82 | 132.46 | 132.61 | 23.5K |
| 10:50 | 132.61 | 132.61 | 132.32 | 132.39 | 17.3K |
| 10:55 | 132.31 | 132.53 | 132.22 | 132.29 | 35.6K |
| 11:00 | 132.31 | 132.84 | 132.28 | 132.84 | 22.4K |
| 11:05 | 132.69 | 133.07 | 132.69 | 132.80 | 21.8K |
| 11:10 | 132.60 | 133.07 | 132.60 | 132.69 | 15.7K |
| 11:15 | 132.77 | 133.02 | 132.77 | 132.92 | 11.1K |
| 11:20 | 132.92 | 133.06 | 132.36 | 132.36 | 14.2K |
| 11:25 | 132.49 | 132.72 | 132.36 | 132.44 | 13.0K |
| 13:00 | 132.68 | 132.69 | 132.35 | 132.40 | 13.1K |
| 13:05 | 132.39 | 132.39 | 131.93 | 131.96 | 56.3K |
| 13:10 | 132.00 | 132.04 | 131.85 | 131.96 | 25.2K |
| 13:15 | 131.92 | 131.92 | 131.70 | 131.70 | 28.1K |
| 13:20 | 131.69 | 131.75 | 131.68 | 131.75 | 12.0K |
| 13:25 | 131.75 | 131.75 | 131.62 | 131.72 | 25.3K |
| 13:30 | 131.72 | 131.94 | 131.65 | 131.92 | 17.6K |
| 13:35 | 131.95 | 132.15 | 131.88 | 132.14 | 16.0K |
| 13:40 | 131.95 | 132.05 | 131.93 | 132.00 | 15.8K |
| 13:45 | 132.01 | 132.01 | 131.58 | 131.58 | 29.2K |
| 13:50 | 131.58 | 131.58 | 131.12 | 131.22 | 57.1K |
| 13:55 | 131.22 | 131.22 | 130.92 | 130.92 | 37.3K |
| 14:00 | 130.99 | 131.17 | 130.85 | 131.16 | 60.3K |
| 14:05 | 131.15 | 131.35 | 131.15 | 131.29 | 20.6K |
| 14:10 | 131.17 | 131.29 | 131.12 | 131.14 | 17.8K |
| 14:15 | 131.12 | 131.12 | 131.05 | 131.05 | 11.3K |
| 14:20 | 131.08 | 131.24 | 131.02 | 131.04 | 31.5K |
| 14:25 | 131.04 | 131.18 | 130.77 | 131.17 | 78.9K |
| 14:30 | 131.16 | 131.40 | 131.00 | 131.09 | 21.8K |
| 14:35 | 131.19 | 131.19 | 131.00 | 131.00 | 31.8K |
| 14:40 | 130.92 | 131.02 | 130.86 | 130.94 | 43.8K |
| 14:45 | 130.93 | 131.15 | 130.87 | 131.12 | 46.2K |
| 14:50 | 131.08 | 131.15 | 131.02 | 131.14 | 56.5K |
| 14:55 | 131.19 | 131.39 | 131.02 | 131.39 | 50.3K |