228.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.48 | 137.19 | 136.04 | 136.19 | 164.6K |
| 09:35 | 136.47 | 137.01 | 136.12 | 136.53 | 71.3K |
| 09:40 | 136.58 | 136.86 | 135.90 | 136.85 | 159.1K |
| 09:45 | 136.59 | 137.14 | 136.50 | 136.56 | 70.5K |
| 09:50 | 136.75 | 136.75 | 136.15 | 136.35 | 49.5K |
| 09:55 | 136.46 | 136.99 | 136.27 | 136.65 | 50.4K |
| 10:00 | 136.66 | 137.15 | 136.66 | 137.06 | 65.3K |
| 10:05 | 137.00 | 137.09 | 136.83 | 137.04 | 40.7K |
| 10:10 | 137.08 | 137.08 | 136.62 | 136.91 | 51.7K |
| 10:15 | 136.91 | 136.92 | 136.69 | 136.85 | 22.7K |
| 10:20 | 136.82 | 136.82 | 136.25 | 136.58 | 71.8K |
| 10:25 | 136.58 | 137.05 | 136.58 | 136.70 | 98.8K |
| 10:30 | 136.69 | 136.69 | 136.25 | 136.27 | 62.2K |
| 10:35 | 136.27 | 136.49 | 136.27 | 136.39 | 33.8K |
| 10:40 | 136.40 | 136.48 | 136.40 | 136.48 | 17.8K |
| 10:45 | 136.48 | 136.48 | 136.31 | 136.35 | 21.7K |
| 10:50 | 136.35 | 136.48 | 136.35 | 136.45 | 22.7K |
| 10:55 | 136.48 | 136.81 | 136.42 | 136.69 | 43.7K |
| 11:00 | 136.69 | 136.69 | 136.16 | 136.17 | 43.1K |
| 11:05 | 136.16 | 136.18 | 136.06 | 136.12 | 54.6K |
| 11:10 | 136.12 | 136.15 | 136.08 | 136.10 | 18.0K |
| 11:15 | 136.10 | 136.28 | 135.97 | 136.26 | 48.3K |
| 11:20 | 136.25 | 136.25 | 135.77 | 135.85 | 56.5K |
| 11:25 | 135.85 | 135.86 | 135.70 | 135.85 | 41.1K |
| 13:00 | 135.85 | 135.85 | 135.41 | 135.61 | 40.5K |
| 13:05 | 135.61 | 135.68 | 135.50 | 135.58 | 27.7K |
| 13:10 | 135.58 | 135.87 | 135.57 | 135.61 | 56.1K |
| 13:15 | 135.61 | 135.72 | 135.59 | 135.68 | 18.4K |
| 13:20 | 135.68 | 135.72 | 135.57 | 135.69 | 43.2K |
| 13:25 | 135.69 | 135.69 | 135.15 | 135.36 | 79.8K |
| 13:30 | 135.12 | 135.18 | 134.62 | 134.86 | 118.0K |
| 13:35 | 134.88 | 135.23 | 134.63 | 135.21 | 43.8K |
| 13:40 | 135.21 | 135.21 | 134.94 | 134.96 | 37.3K |
| 13:45 | 134.94 | 134.94 | 134.77 | 134.89 | 33.9K |
| 13:50 | 134.89 | 134.98 | 134.82 | 134.96 | 27.6K |
| 13:55 | 134.95 | 134.96 | 134.89 | 134.95 | 21.8K |
| 14:00 | 134.95 | 134.98 | 134.85 | 134.85 | 38.1K |
| 14:05 | 134.85 | 134.99 | 134.79 | 134.85 | 25.6K |
| 14:10 | 134.85 | 134.94 | 134.85 | 134.87 | 22.1K |
| 14:15 | 134.86 | 134.92 | 134.63 | 134.63 | 50.8K |
| 14:20 | 134.63 | 134.63 | 134.39 | 134.39 | 101.4K |
| 14:25 | 134.41 | 134.57 | 134.39 | 134.55 | 41.7K |
| 14:30 | 134.53 | 134.59 | 134.53 | 134.55 | 44.5K |
| 14:35 | 134.55 | 134.55 | 134.38 | 134.44 | 60.0K |
| 14:40 | 134.43 | 134.52 | 134.43 | 134.47 | 64.5K |
| 14:45 | 134.47 | 134.51 | 134.41 | 134.46 | 49.2K |
| 14:50 | 134.45 | 134.56 | 134.44 | 134.55 | 54.3K |
| 14:55 | 134.58 | 134.65 | 134.54 | 134.59 | 25.2K |