228.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 153.76 | 153.94 | 152.70 | 153.93 | 126.3K |
| 09:35 | 154.09 | 154.20 | 153.36 | 153.86 | 81.3K |
| 09:40 | 154.00 | 154.16 | 153.80 | 153.84 | 46.7K |
| 09:45 | 153.82 | 154.53 | 153.82 | 154.21 | 49.9K |
| 09:50 | 154.16 | 154.46 | 153.69 | 154.20 | 49.9K |
| 09:55 | 154.20 | 154.74 | 154.11 | 154.46 | 46.7K |
| 10:00 | 154.45 | 156.18 | 154.38 | 155.82 | 155.3K |
| 10:05 | 155.95 | 157.06 | 155.86 | 157.06 | 164.6K |
| 10:10 | 157.00 | 157.20 | 155.75 | 156.07 | 145.4K |
| 10:15 | 155.96 | 156.39 | 155.80 | 156.30 | 75.3K |
| 10:20 | 156.29 | 157.00 | 156.13 | 156.29 | 44.6K |
| 10:25 | 156.48 | 156.48 | 156.00 | 156.21 | 96.8K |
| 10:30 | 156.22 | 157.17 | 156.22 | 157.06 | 91.1K |
| 10:35 | 157.06 | 157.66 | 156.61 | 156.92 | 160.9K |
| 10:40 | 156.92 | 156.92 | 155.80 | 156.24 | 57.4K |
| 10:45 | 156.24 | 156.44 | 155.82 | 156.20 | 48.8K |
| 10:50 | 156.50 | 156.50 | 156.00 | 156.02 | 33.6K |
| 10:55 | 156.10 | 156.80 | 155.91 | 156.80 | 57.1K |
| 11:00 | 156.79 | 156.97 | 156.26 | 156.80 | 66.4K |
| 11:05 | 156.80 | 157.26 | 156.29 | 156.51 | 98.7K |
| 11:10 | 156.50 | 156.84 | 156.45 | 156.57 | 49.9K |
| 11:15 | 156.61 | 157.46 | 156.59 | 157.45 | 36.3K |
| 11:20 | 157.40 | 157.45 | 156.98 | 156.98 | 40.8K |
| 11:25 | 156.98 | 156.98 | 156.37 | 156.89 | 28.9K |
| 13:00 | 156.89 | 157.44 | 156.30 | 156.30 | 73.8K |
| 13:05 | 156.05 | 156.80 | 156.00 | 156.43 | 36.3K |
| 13:10 | 156.67 | 156.67 | 155.91 | 155.93 | 36.9K |
| 13:15 | 155.90 | 155.90 | 155.21 | 155.22 | 67.1K |
| 13:20 | 155.24 | 155.60 | 155.24 | 155.36 | 28.3K |
| 13:25 | 155.36 | 155.87 | 155.36 | 155.43 | 22.0K |
| 13:30 | 155.43 | 155.43 | 155.12 | 155.18 | 42.0K |
| 13:35 | 155.15 | 155.39 | 154.66 | 154.86 | 70.4K |
| 13:40 | 154.86 | 154.90 | 154.30 | 154.30 | 67.7K |
| 13:45 | 154.27 | 154.66 | 154.16 | 154.64 | 60.4K |
| 13:50 | 154.64 | 154.66 | 154.41 | 154.54 | 41.3K |
| 13:55 | 154.46 | 154.93 | 154.46 | 154.89 | 29.8K |
| 14:00 | 154.89 | 155.16 | 154.68 | 154.88 | 37.8K |
| 14:05 | 154.88 | 155.00 | 154.70 | 154.83 | 27.8K |
| 14:10 | 154.84 | 155.04 | 154.70 | 155.00 | 42.9K |
| 14:15 | 155.00 | 155.50 | 154.72 | 155.28 | 58.4K |
| 14:20 | 155.29 | 155.29 | 154.79 | 155.00 | 20.6K |
| 14:25 | 155.23 | 155.50 | 154.80 | 155.50 | 23.5K |
| 14:30 | 155.50 | 155.53 | 154.93 | 155.52 | 34.3K |
| 14:35 | 155.44 | 155.52 | 154.90 | 155.09 | 22.9K |
| 14:40 | 155.12 | 155.48 | 155.11 | 155.25 | 23.1K |
| 14:45 | 155.20 | 155.40 | 155.12 | 155.40 | 36.9K |
| 14:50 | 155.13 | 155.53 | 155.12 | 155.49 | 43.0K |
| 14:55 | 155.49 | 155.50 | 155.44 | 155.47 | 15.2K |