228.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 157.59 | 157.65 | 155.33 | 156.98 | 193.8K |
| 09:35 | 156.87 | 158.00 | 156.74 | 157.00 | 111.7K |
| 09:40 | 156.82 | 158.01 | 156.82 | 158.01 | 56.0K |
| 09:45 | 158.00 | 158.47 | 157.10 | 158.29 | 71.8K |
| 09:50 | 158.28 | 158.45 | 157.08 | 157.12 | 49.2K |
| 09:55 | 157.42 | 157.97 | 156.78 | 156.78 | 75.3K |
| 10:00 | 157.00 | 157.17 | 156.77 | 157.11 | 41.1K |
| 10:05 | 157.11 | 157.17 | 156.21 | 156.89 | 40.3K |
| 10:10 | 156.63 | 156.81 | 156.17 | 156.66 | 32.6K |
| 10:15 | 156.66 | 156.66 | 156.17 | 156.43 | 23.2K |
| 10:20 | 156.29 | 156.37 | 155.81 | 155.99 | 61.4K |
| 10:25 | 155.91 | 156.00 | 155.60 | 155.63 | 41.9K |
| 10:30 | 155.70 | 155.90 | 155.60 | 155.73 | 18.1K |
| 10:35 | 155.73 | 156.63 | 155.73 | 156.47 | 30.5K |
| 10:40 | 156.43 | 156.43 | 156.01 | 156.15 | 10.0K |
| 10:45 | 156.16 | 156.47 | 156.11 | 156.11 | 15.2K |
| 10:50 | 156.10 | 156.62 | 156.06 | 156.62 | 10.9K |
| 10:55 | 156.63 | 156.69 | 156.32 | 156.64 | 13.7K |
| 11:00 | 156.60 | 156.64 | 156.33 | 156.33 | 9.1K |
| 11:05 | 156.50 | 156.57 | 156.32 | 156.32 | 9.6K |
| 11:10 | 156.35 | 156.97 | 156.35 | 156.97 | 20.0K |
| 11:15 | 156.99 | 157.09 | 156.31 | 156.31 | 19.7K |
| 11:20 | 156.30 | 156.82 | 156.27 | 156.28 | 17.9K |
| 11:25 | 156.28 | 156.28 | 155.33 | 155.35 | 53.5K |
| 13:00 | 155.30 | 155.78 | 155.20 | 155.66 | 55.3K |
| 13:05 | 155.66 | 155.66 | 154.85 | 154.85 | 65.1K |
| 13:10 | 154.93 | 155.50 | 154.93 | 155.47 | 54.3K |
| 13:15 | 155.55 | 155.62 | 155.10 | 155.19 | 31.3K |
| 13:20 | 155.18 | 156.00 | 154.97 | 155.72 | 83.7K |
| 13:25 | 155.80 | 156.19 | 155.31 | 155.51 | 68.3K |
| 13:30 | 155.51 | 155.99 | 155.07 | 155.34 | 74.9K |
| 13:35 | 155.34 | 155.77 | 155.11 | 155.27 | 69.8K |
| 13:40 | 155.25 | 155.34 | 154.92 | 154.92 | 70.9K |
| 13:45 | 154.92 | 155.18 | 154.50 | 154.57 | 93.4K |
| 13:50 | 154.51 | 154.68 | 154.36 | 154.36 | 63.9K |
| 13:55 | 154.36 | 154.60 | 154.31 | 154.34 | 70.9K |
| 14:00 | 154.35 | 154.54 | 153.70 | 153.87 | 92.8K |
| 14:05 | 153.71 | 153.87 | 153.34 | 153.34 | 137.6K |
| 14:10 | 153.37 | 153.58 | 153.05 | 153.29 | 91.1K |
| 14:15 | 153.30 | 153.49 | 152.88 | 152.90 | 129.0K |
| 14:20 | 152.89 | 153.39 | 152.88 | 153.37 | 92.4K |
| 14:25 | 153.37 | 153.39 | 152.90 | 153.03 | 72.3K |
| 14:30 | 152.98 | 153.17 | 152.85 | 152.85 | 76.2K |
| 14:35 | 152.86 | 153.02 | 152.78 | 152.80 | 87.1K |
| 14:40 | 152.91 | 153.10 | 152.91 | 153.03 | 74.1K |
| 14:45 | 153.03 | 153.22 | 152.92 | 153.20 | 74.4K |
| 14:50 | 153.19 | 153.45 | 153.06 | 153.44 | 64.9K |
| 14:55 | 153.37 | 153.37 | 153.21 | 153.28 | 32.2K |