232.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 145.99 | 146.92 | 145.47 | 145.88 | 141.3K |
| 09:35 | 146.29 | 146.68 | 146.00 | 146.12 | 48.6K |
| 09:40 | 146.19 | 146.52 | 145.79 | 146.52 | 40.4K |
| 09:45 | 146.52 | 147.08 | 146.39 | 146.51 | 135.7K |
| 09:50 | 146.75 | 147.47 | 146.51 | 147.16 | 71.1K |
| 09:55 | 147.08 | 147.38 | 147.08 | 147.31 | 63.7K |
| 10:00 | 147.14 | 147.28 | 146.88 | 147.19 | 26.2K |
| 10:05 | 147.19 | 147.25 | 146.68 | 146.90 | 45.6K |
| 10:10 | 146.86 | 147.15 | 146.51 | 146.82 | 23.6K |
| 10:15 | 146.78 | 146.78 | 146.34 | 146.53 | 57.7K |
| 10:20 | 146.54 | 146.88 | 146.36 | 146.85 | 16.4K |
| 10:25 | 146.80 | 147.14 | 146.77 | 147.10 | 18.8K |
| 10:30 | 147.10 | 147.84 | 146.90 | 147.12 | 125.5K |
| 10:35 | 147.07 | 147.30 | 146.90 | 147.25 | 21.7K |
| 10:40 | 147.27 | 147.50 | 147.12 | 147.39 | 26.8K |
| 10:45 | 147.48 | 147.48 | 147.10 | 147.10 | 18.7K |
| 10:50 | 147.10 | 147.21 | 147.00 | 147.21 | 12.7K |
| 10:55 | 147.19 | 147.47 | 147.12 | 147.27 | 12.3K |
| 11:00 | 147.41 | 147.67 | 147.34 | 147.62 | 29.3K |
| 11:05 | 147.62 | 147.62 | 147.29 | 147.47 | 15.2K |
| 11:10 | 147.46 | 147.61 | 147.30 | 147.47 | 17.9K |
| 11:15 | 147.39 | 147.61 | 147.39 | 147.60 | 26.7K |
| 11:20 | 147.60 | 147.70 | 147.47 | 147.70 | 39.3K |
| 11:25 | 147.64 | 147.99 | 147.61 | 147.95 | 52.5K |
| 13:00 | 147.93 | 147.98 | 147.67 | 147.90 | 29.8K |
| 13:05 | 147.78 | 148.05 | 147.78 | 148.02 | 60.5K |
| 13:10 | 148.01 | 148.01 | 147.33 | 147.33 | 24.3K |
| 13:15 | 147.33 | 147.66 | 147.02 | 147.20 | 48.3K |
| 13:20 | 147.20 | 147.37 | 147.10 | 147.30 | 27.6K |
| 13:25 | 147.14 | 147.48 | 147.14 | 147.22 | 21.8K |
| 13:30 | 147.22 | 147.37 | 147.04 | 147.04 | 29.3K |
| 13:35 | 147.25 | 147.28 | 147.05 | 147.15 | 11.3K |
| 13:40 | 147.16 | 147.28 | 147.09 | 147.18 | 40.9K |
| 13:45 | 147.30 | 147.50 | 147.18 | 147.40 | 18.1K |
| 13:50 | 147.37 | 147.50 | 147.34 | 147.50 | 21.8K |
| 13:55 | 147.50 | 147.60 | 147.18 | 147.27 | 23.6K |
| 14:00 | 147.47 | 147.53 | 147.23 | 147.23 | 19.4K |
| 14:05 | 147.24 | 147.45 | 146.83 | 146.87 | 141.9K |
| 14:10 | 146.89 | 147.05 | 146.85 | 146.87 | 27.7K |
| 14:15 | 146.88 | 146.90 | 146.46 | 146.56 | 36.0K |
| 14:20 | 146.61 | 146.68 | 146.50 | 146.50 | 32.4K |
| 14:25 | 146.60 | 146.69 | 146.50 | 146.50 | 25.4K |
| 14:30 | 146.50 | 146.65 | 146.44 | 146.47 | 23.0K |
| 14:35 | 146.48 | 146.48 | 146.40 | 146.41 | 32.1K |
| 14:40 | 146.40 | 146.47 | 146.31 | 146.32 | 31.6K |
| 14:45 | 146.32 | 146.47 | 146.30 | 146.47 | 24.8K |
| 14:50 | 146.35 | 146.54 | 146.34 | 146.48 | 50.3K |
| 14:55 | 146.48 | 146.55 | 146.43 | 146.52 | 13.3K |