232.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 147.18 | 147.64 | 145.39 | 146.29 | 273.1K |
| 09:35 | 146.59 | 146.80 | 146.30 | 146.51 | 92.8K |
| 09:40 | 146.50 | 147.09 | 146.48 | 147.06 | 107.3K |
| 09:45 | 147.06 | 147.28 | 146.66 | 146.84 | 137.3K |
| 09:50 | 146.83 | 147.29 | 146.39 | 146.51 | 122.4K |
| 09:55 | 146.40 | 146.69 | 146.01 | 146.42 | 115.9K |
| 10:00 | 146.42 | 146.66 | 146.20 | 146.22 | 40.0K |
| 10:05 | 146.19 | 146.36 | 145.70 | 146.14 | 120.5K |
| 10:10 | 146.14 | 146.88 | 146.14 | 146.73 | 57.2K |
| 10:15 | 146.73 | 147.01 | 146.30 | 147.00 | 86.4K |
| 10:20 | 146.94 | 147.20 | 146.55 | 146.72 | 64.9K |
| 10:25 | 146.89 | 147.09 | 146.70 | 146.89 | 32.8K |
| 10:30 | 146.76 | 147.00 | 146.52 | 146.81 | 85.8K |
| 10:35 | 146.81 | 147.65 | 146.81 | 147.42 | 132.3K |
| 10:40 | 147.50 | 147.50 | 146.92 | 146.94 | 69.3K |
| 10:45 | 146.90 | 147.30 | 146.79 | 147.11 | 35.8K |
| 10:50 | 147.11 | 147.11 | 146.59 | 146.78 | 83.9K |
| 10:55 | 146.82 | 146.88 | 146.65 | 146.65 | 31.7K |
| 11:00 | 146.65 | 146.99 | 146.58 | 146.71 | 22.2K |
| 11:05 | 146.75 | 146.88 | 146.46 | 146.46 | 48.9K |
| 11:10 | 146.46 | 146.62 | 146.33 | 146.33 | 49.1K |
| 11:15 | 146.35 | 146.70 | 146.35 | 146.70 | 13.5K |
| 11:20 | 146.70 | 146.88 | 146.35 | 146.88 | 52.2K |
| 11:25 | 146.89 | 146.90 | 146.63 | 146.79 | 34.8K |
| 13:00 | 146.99 | 147.75 | 146.79 | 147.65 | 176.8K |
| 13:05 | 147.65 | 147.66 | 147.01 | 147.36 | 102.0K |
| 13:10 | 147.36 | 147.68 | 147.36 | 147.66 | 37.6K |
| 13:15 | 147.66 | 147.95 | 147.59 | 147.91 | 69.2K |
| 13:20 | 147.85 | 147.97 | 147.56 | 147.80 | 46.1K |
| 13:25 | 147.80 | 148.00 | 147.80 | 147.83 | 44.5K |
| 13:30 | 147.83 | 148.28 | 147.58 | 148.21 | 80.5K |
| 13:35 | 148.22 | 148.45 | 147.71 | 147.74 | 74.2K |
| 13:40 | 147.77 | 148.00 | 147.44 | 147.65 | 56.6K |
| 13:45 | 147.46 | 147.77 | 147.23 | 147.55 | 93.6K |
| 13:50 | 147.55 | 147.55 | 147.18 | 147.36 | 48.4K |
| 13:55 | 147.26 | 147.70 | 147.09 | 147.41 | 93.7K |
| 14:00 | 147.39 | 147.90 | 147.39 | 147.68 | 65.5K |
| 14:05 | 147.68 | 147.89 | 147.43 | 147.50 | 56.9K |
| 14:10 | 147.79 | 147.88 | 147.54 | 147.75 | 59.4K |
| 14:15 | 147.75 | 147.83 | 147.41 | 147.57 | 48.6K |
| 14:20 | 147.57 | 147.70 | 147.50 | 147.65 | 29.4K |
| 14:25 | 147.53 | 147.66 | 147.10 | 147.19 | 52.2K |
| 14:30 | 147.20 | 147.38 | 147.16 | 147.38 | 36.0K |
| 14:35 | 147.38 | 147.79 | 147.38 | 147.65 | 39.5K |
| 14:40 | 147.46 | 147.69 | 147.43 | 147.58 | 51.0K |
| 14:45 | 147.57 | 147.66 | 147.48 | 147.66 | 64.8K |
| 14:50 | 147.55 | 147.80 | 147.55 | 147.78 | 105.7K |
| 14:55 | 147.72 | 147.90 | 147.72 | 147.90 | 85.5K |