Answear.Com

ANRP
🏛️ poland →
30.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.70 29.70 29.40 29.40 0.9K
09:05 29.40 29.40 29.25 29.25 0.7K
09:10 29.25 29.60 29.25 29.60 0.1K
09:30 29.60 29.60 29.60 29.60 0.0K
09:35 29.60 29.60 29.60 29.60 0.0K
09:40 29.35 29.35 29.35 29.35 0.1K
09:55 29.35 29.50 29.35 29.35 0.6K
10:05 29.65 29.65 29.65 29.65 0.0K
10:10 29.35 29.35 29.35 29.35 0.2K
10:15 29.30 29.30 29.30 29.30 0.0K
10:20 29.30 29.65 29.30 29.50 0.0K
11:05 29.40 29.40 29.40 29.40 0.0K
11:20 29.45 29.45 29.45 29.45 0.0K
11:35 29.60 29.60 29.60 29.60 0.0K
11:50 29.60 29.60 29.60 29.60 0.3K
12:05 29.45 29.45 29.45 29.45 0.0K
12:25 29.45 29.45 29.45 29.45 0.1K
12:30 29.60 29.60 29.60 29.60 0.0K
13:10 29.45 29.45 29.45 29.45 0.1K
13:25 29.40 29.40 29.40 29.40 0.3K
13:30 29.40 29.40 29.40 29.40 0.0K
13:35 29.40 29.45 29.40 29.45 0.0K
14:00 29.45 29.45 29.45 29.45 0.0K
14:15 29.30 29.30 29.30 29.30 0.3K
14:30 29.20 29.20 29.20 29.20 0.1K
14:35 29.20 29.20 29.20 29.20 0.4K
14:50 29.40 29.40 29.40 29.40 0.0K
15:15 29.20 29.40 29.20 29.40 0.0K
15:20 29.40 29.45 29.40 29.45 0.4K
15:40 29.40 29.40 29.40 29.40 0.0K
15:45 29.45 29.45 29.45 29.45 0.1K
15:55 29.40 29.45 29.40 29.45 0.0K
16:00 29.40 29.40 29.40 29.40 0.0K
16:25 29.40 29.40 29.40 29.40 0.0K
16:35 29.40 29.40 29.40 29.40 0.0K
16:40 29.40 29.65 29.40 29.65 0.9K
17:05 29.65 29.65 29.65 29.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available