Answear.Com

ANRP
🏛️ poland →
30.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.50 29.65 29.35 29.35 0.4K
09:05 29.50 29.50 29.45 29.45 0.0K
09:10 29.05 29.60 29.05 29.60 0.9K
09:20 29.60 29.60 29.15 29.15 0.1K
09:30 29.40 29.40 29.40 29.40 0.0K
09:35 29.15 29.15 29.15 29.15 0.1K
09:45 29.40 29.40 29.40 29.40 0.0K
10:35 29.50 29.50 29.50 29.50 0.0K
10:45 29.30 29.30 29.30 29.30 0.3K
10:50 29.40 29.40 29.40 29.40 0.0K
10:55 29.30 29.30 29.30 29.30 0.2K
11:10 29.30 29.30 29.30 29.30 0.0K
11:35 29.15 29.15 29.10 29.10 0.3K
11:50 29.15 29.15 29.05 29.05 0.8K
11:55 29.25 29.25 29.25 29.25 0.0K
12:25 29.05 29.05 29.05 29.05 0.0K
12:40 29.25 29.25 29.25 29.25 0.0K
12:45 29.25 29.25 29.10 29.10 0.0K
13:20 29.25 29.25 29.25 29.25 0.0K
13:25 29.10 29.10 29.10 29.10 0.0K
13:35 29.15 29.15 29.15 29.15 0.0K
14:05 29.15 29.25 29.15 29.25 0.1K
14:30 29.25 29.25 29.25 29.25 0.0K
14:50 29.25 29.25 29.25 29.25 0.1K
15:20 29.15 29.15 29.15 29.15 0.1K
15:40 29.15 29.15 29.15 29.15 0.2K
15:50 29.25 29.25 29.25 29.25 0.0K
16:20 29.25 29.25 29.25 29.25 0.0K
16:30 29.10 29.10 29.10 29.10 0.0K
16:40 29.20 29.25 29.20 29.25 0.1K
16:45 29.25 29.25 29.25 29.25 0.2K
17:00 29.10 29.10 29.10 29.10 0.1K
17:05 29.10 29.10 29.10 29.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available