Answear.Com

ANRP
🏛️ poland →
30.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.20 29.20 29.00 29.20 0.4K
09:05 29.30 29.30 29.30 29.30 0.1K
09:10 29.20 29.40 29.20 29.40 0.4K
09:15 29.45 29.45 29.20 29.45 0.3K
09:20 29.45 29.45 29.45 29.45 0.3K
09:25 29.50 29.50 29.50 29.50 0.0K
09:35 29.50 29.50 29.50 29.50 0.0K
09:40 29.45 29.45 29.45 29.45 0.1K
09:45 29.60 29.60 29.60 29.60 0.2K
09:50 29.20 29.20 29.20 29.20 0.1K
09:55 29.20 29.20 29.20 29.20 0.5K
10:00 29.40 29.40 29.05 29.05 0.3K
10:05 29.35 29.35 29.35 29.35 0.0K
10:15 29.05 29.05 29.05 29.05 0.1K
10:25 29.35 29.35 29.35 29.35 0.1K
10:30 29.05 29.05 29.05 29.05 0.1K
10:35 29.05 29.30 29.05 29.20 0.1K
10:50 29.20 29.20 29.20 29.20 0.0K
10:55 29.20 29.20 29.20 29.20 0.0K
11:00 29.20 29.20 29.20 29.20 0.2K
11:10 29.15 29.30 29.15 29.30 0.1K
11:15 29.30 29.30 29.30 29.30 0.0K
11:30 29.30 29.30 29.30 29.30 0.0K
11:40 29.30 29.40 29.30 29.40 0.3K
11:50 29.40 29.40 29.30 29.30 0.0K
12:15 29.40 29.40 29.15 29.15 0.0K
12:20 29.40 29.40 29.40 29.40 0.0K
12:30 29.40 29.40 29.40 29.40 0.0K
12:55 29.15 29.15 29.15 29.15 0.0K
13:00 29.15 29.15 29.15 29.15 0.0K
13:25 29.15 29.15 29.15 29.15 0.0K
14:00 29.25 29.25 29.25 29.25 0.0K
14:05 29.30 29.30 29.30 29.30 0.2K
14:10 29.30 29.30 29.15 29.15 0.1K
14:35 29.15 29.15 29.15 29.15 0.3K
14:45 29.15 29.15 29.15 29.15 0.0K
15:00 29.15 29.15 29.15 29.15 0.0K
15:35 29.15 29.15 29.15 29.15 0.2K
15:40 29.15 29.15 29.15 29.15 0.5K
15:55 29.15 29.15 29.15 29.15 1.5K
16:00 29.10 29.10 29.10 29.10 0.2K
16:05 29.30 29.30 29.30 29.30 0.0K
16:15 29.05 29.25 29.00 29.25 1.2K
16:30 29.10 29.10 29.10 29.10 0.1K
17:00 29.20 29.20 29.20 29.20 0.1K
17:05 29.20 29.20 29.20 29.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available