Answear.Com

ANRP
🏛️ poland →
30.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.20 29.20 28.95 29.20 0.1K
09:05 28.95 29.20 28.95 29.20 0.1K
09:10 28.95 28.95 28.85 28.85 0.3K
09:15 28.80 28.90 28.80 28.90 0.3K
09:20 28.70 28.70 28.70 28.70 0.2K
09:25 28.85 28.85 28.75 28.75 0.3K
09:30 28.65 28.65 28.30 28.30 1.9K
09:35 28.40 28.75 28.40 28.75 0.1K
09:40 28.65 28.75 28.65 28.75 0.0K
09:45 28.75 28.75 28.75 28.75 0.1K
10:00 28.40 28.80 28.40 28.75 0.1K
10:20 28.75 28.75 28.75 28.75 0.0K
10:25 28.70 28.75 28.70 28.75 0.1K
10:30 28.75 28.75 28.75 28.75 0.0K
10:55 28.75 28.75 28.75 28.75 0.1K
11:00 28.70 28.70 28.70 28.70 0.1K
11:10 28.85 28.85 28.85 28.85 0.0K
11:15 28.85 28.85 28.85 28.85 0.0K
11:25 28.75 28.85 28.75 28.85 0.1K
11:45 28.85 28.85 28.85 28.85 0.0K
11:50 28.85 28.85 28.85 28.85 0.1K
11:55 28.85 28.85 28.85 28.85 0.0K
12:00 28.85 28.85 28.85 28.85 0.1K
12:05 28.85 28.90 28.85 28.90 0.2K
12:10 28.95 28.95 28.95 28.95 0.0K
12:15 28.95 28.95 28.95 28.95 0.2K
12:20 28.95 28.95 28.95 28.95 0.3K
12:25 28.95 29.15 28.95 29.15 0.0K
12:30 29.15 29.25 28.60 28.60 0.6K
12:45 28.55 28.55 28.55 28.55 0.0K
13:05 28.60 28.60 28.60 28.60 0.0K
14:00 29.00 29.00 29.00 29.00 0.1K
14:10 29.00 29.00 29.00 29.00 0.1K
14:30 29.15 29.15 29.15 29.15 0.0K
14:35 29.00 29.00 29.00 29.00 0.0K
15:20 28.90 28.90 28.90 28.90 0.0K
15:40 28.80 28.80 28.80 28.80 0.1K
16:00 29.10 29.10 29.10 29.10 0.0K
16:10 28.75 28.75 28.75 28.75 0.3K
16:20 29.35 29.35 29.35 29.35 0.4K
16:40 28.85 28.85 28.70 28.70 0.0K
17:05 28.70 28.70 28.70 28.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available