Answear.Com

ANRP
🏛️ poland →
30.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.55 28.55 28.50 28.50 0.4K
09:05 28.70 28.70 28.70 28.70 0.2K
09:10 28.50 28.50 28.50 28.50 0.0K
09:15 28.70 28.70 28.55 28.55 0.1K
09:25 28.55 28.55 28.55 28.55 0.0K
09:30 28.55 28.55 28.50 28.50 0.0K
09:40 28.60 28.60 28.60 28.60 0.0K
09:50 28.50 28.50 28.50 28.50 0.2K
09:55 28.50 28.55 28.50 28.55 0.4K
10:00 28.60 28.60 28.60 28.60 0.3K
10:20 28.60 28.60 28.60 28.60 0.0K
10:25 28.50 28.50 28.50 28.50 0.2K
10:35 28.60 28.60 28.45 28.45 0.1K
10:50 28.60 28.60 28.60 28.60 0.0K
11:00 28.60 28.60 28.60 28.60 0.2K
11:10 28.45 28.60 28.45 28.45 0.1K
11:20 28.45 28.45 28.40 28.40 0.4K
11:35 28.40 28.50 28.40 28.50 0.1K
11:40 28.40 28.40 28.40 28.40 0.0K
11:55 28.30 28.30 28.30 28.30 0.5K
12:00 28.50 28.50 28.30 28.30 0.0K
12:10 28.30 28.30 28.30 28.30 0.0K
12:15 28.30 28.30 28.30 28.30 0.0K
12:20 28.50 28.50 28.50 28.50 0.0K
12:25 28.30 28.30 28.30 28.30 0.2K
12:35 28.30 28.30 28.30 28.30 0.0K
12:50 28.50 28.50 28.50 28.50 0.0K
12:55 28.50 28.50 28.50 28.50 0.2K
13:00 28.60 28.60 28.40 28.60 0.1K
13:10 28.45 28.45 28.45 28.45 0.0K
13:15 28.60 28.60 28.60 28.60 0.0K
13:40 28.50 28.50 28.50 28.50 0.1K
13:50 28.55 28.55 28.55 28.55 0.0K
13:55 28.60 28.60 28.60 28.60 0.0K
14:10 28.60 28.60 28.60 28.60 0.0K
14:15 28.50 28.50 28.50 28.50 0.2K
14:40 28.60 28.60 28.60 28.60 0.0K
14:45 28.50 28.50 28.50 28.50 0.0K
15:15 28.50 28.50 28.50 28.50 0.1K
15:20 28.45 28.45 28.35 28.35 0.2K
15:40 28.15 28.15 28.15 28.15 1.5K
15:50 28.45 28.45 28.45 28.45 0.0K
16:00 28.35 28.35 28.35 28.35 0.0K
16:05 28.40 28.40 28.20 28.20 0.1K
16:10 28.45 28.45 28.45 28.45 0.0K
16:20 28.20 28.45 28.20 28.45 1.7K
16:25 28.20 28.20 28.20 28.20 0.0K
16:30 28.15 28.20 28.15 28.20 0.0K
16:35 28.20 28.20 28.20 28.20 0.0K
17:00 28.20 28.20 28.20 28.20 0.1K
17:05 28.20 28.20 28.20 28.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available