Answear.Com

ANRP
🏛️ poland →
30.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.70 27.70 27.45 27.45 0.0K
09:10 27.50 27.50 27.50 27.50 0.0K
09:15 27.80 27.80 27.80 27.80 0.0K
09:20 27.80 27.80 27.50 27.50 0.1K
09:25 27.70 27.70 27.70 27.70 0.0K
09:30 27.80 27.80 27.70 27.70 0.0K
09:35 27.70 27.70 27.70 27.70 0.0K
09:40 27.60 27.60 27.60 27.60 0.0K
09:45 27.60 27.60 27.60 27.60 0.0K
09:55 27.80 27.80 27.80 27.80 0.2K
10:10 27.55 27.55 27.55 27.55 0.0K
10:25 27.75 27.80 27.75 27.80 0.0K
10:55 27.70 27.70 27.60 27.70 0.0K
11:00 27.70 27.70 27.70 27.70 0.0K
11:05 27.60 27.60 27.60 27.60 0.0K
11:20 27.80 27.80 27.80 27.80 0.0K
11:30 27.65 27.65 27.65 27.65 0.0K
11:35 27.55 27.55 27.55 27.55 0.1K
11:40 27.55 27.55 27.55 27.55 0.0K
11:50 27.65 27.65 27.65 27.65 0.0K
12:10 27.60 27.60 27.60 27.60 0.0K
12:20 27.65 27.65 27.65 27.65 0.4K
12:30 27.55 27.55 27.55 27.55 0.4K
13:00 27.75 27.75 27.75 27.75 0.0K
13:05 27.55 27.55 27.55 27.55 0.5K
13:25 27.80 27.80 27.80 27.80 0.1K
13:35 27.80 27.80 27.80 27.80 0.0K
13:45 27.80 27.80 27.80 27.80 0.0K
13:50 27.80 27.85 27.80 27.85 0.2K
14:20 27.85 27.85 27.85 27.85 0.4K
14:25 27.85 27.85 27.85 27.85 0.2K
14:40 27.80 27.85 27.80 27.85 0.1K
14:45 27.85 27.90 27.70 27.70 0.4K
15:00 27.90 27.90 27.90 27.90 0.0K
15:05 27.90 27.90 27.90 27.90 0.0K
15:15 27.90 27.90 27.80 27.80 2.0K
15:20 27.80 27.80 27.80 27.80 0.1K
15:35 27.80 27.90 27.80 27.90 0.0K
15:45 27.70 27.70 27.70 27.70 0.1K
16:25 27.70 27.70 27.60 27.60 0.2K
16:35 27.85 27.85 27.85 27.85 0.0K
16:40 27.85 28.00 27.85 28.00 0.3K
16:45 28.15 28.20 28.15 28.20 0.1K
17:00 28.00 28.00 28.00 28.00 0.0K
17:05 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available