Answear.Com

ANRP
🏛️ poland →
30.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.10 28.10 28.05 28.05 0.1K
09:05 28.05 28.35 28.05 28.35 0.1K
09:15 28.05 28.05 28.05 28.05 0.4K
09:20 28.05 28.05 28.05 28.05 0.1K
10:05 28.00 28.00 28.00 28.00 0.3K
10:10 28.20 28.20 28.20 28.20 0.0K
10:20 28.20 28.20 28.20 28.20 0.0K
10:55 28.20 28.20 28.20 28.20 0.0K
11:05 27.95 27.95 27.95 27.95 0.0K
11:10 28.00 28.00 28.00 28.00 0.1K
11:35 28.20 28.20 28.20 28.20 0.0K
12:15 28.15 28.15 28.15 28.15 0.0K
12:25 28.00 28.00 28.00 28.00 0.1K
12:35 28.15 28.15 28.15 28.15 0.0K
12:40 28.10 28.10 28.10 28.10 0.1K
12:50 27.95 27.95 27.95 27.95 0.2K
12:55 27.90 27.90 27.90 27.90 0.1K
13:00 27.95 27.95 27.95 27.95 0.0K
13:15 27.90 27.90 27.90 27.90 0.0K
13:30 27.95 27.95 27.95 27.95 0.0K
13:40 27.85 27.85 27.85 27.85 0.1K
13:45 27.85 27.85 27.85 27.85 0.4K
14:45 27.90 27.90 27.90 27.90 0.0K
14:50 27.85 27.85 27.85 27.85 0.1K
14:55 27.85 27.85 27.85 27.85 0.0K
15:00 27.85 27.85 27.85 27.85 0.1K
15:20 27.85 27.85 27.85 27.85 0.4K
15:30 27.85 27.85 27.70 27.70 0.1K
15:50 27.70 27.70 27.65 27.65 0.4K
16:10 27.60 27.60 27.60 27.60 0.2K
16:15 27.60 27.90 27.55 27.90 0.5K
16:20 27.50 27.50 27.50 27.50 0.8K
16:30 27.70 27.70 27.70 27.70 0.3K
16:45 27.60 27.90 27.45 27.45 0.2K
17:00 27.70 27.70 27.70 27.70 0.1K
17:05 27.70 27.70 27.70 27.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available