Answear.Com

ANRP
🏛️ poland →
30.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.20 30.20 30.05 30.05 0.2K
09:05 30.30 30.30 30.05 30.05 0.1K
09:15 30.10 30.10 30.10 30.10 0.0K
09:20 30.00 30.00 30.00 30.00 0.3K
09:25 29.90 29.90 29.60 29.60 0.7K
09:30 29.85 29.85 29.85 29.85 0.2K
09:35 29.75 29.90 29.75 29.90 0.0K
09:40 29.70 29.90 29.70 29.90 0.1K
09:45 29.70 29.90 29.60 29.90 0.9K
09:50 29.95 29.95 29.95 29.95 1.0K
09:55 29.95 29.95 29.95 29.95 0.0K
10:00 29.95 29.95 29.95 29.95 0.0K
10:05 29.95 29.95 29.65 29.90 0.1K
10:10 29.95 29.95 29.95 29.95 0.0K
10:15 29.90 29.90 29.60 29.60 0.2K
10:20 29.60 29.60 29.60 29.60 0.0K
10:25 29.60 29.60 29.60 29.60 0.0K
10:50 29.80 29.80 29.80 29.80 0.0K
10:55 29.80 29.80 29.80 29.80 0.2K
11:05 29.60 29.60 29.55 29.55 0.3K
11:15 29.70 29.70 29.70 29.70 0.1K
11:25 29.85 29.85 29.85 29.85 0.0K
11:40 29.70 29.70 29.60 29.60 0.0K
11:45 29.60 29.60 29.60 29.60 0.0K
12:00 29.60 29.85 29.60 29.85 0.0K
12:10 29.85 29.85 29.85 29.85 0.0K
12:15 29.65 29.65 29.65 29.65 0.0K
12:30 29.60 29.60 29.60 29.60 0.1K
12:35 29.75 29.75 29.60 29.60 0.2K
12:40 29.70 29.85 29.70 29.85 0.1K
12:45 29.70 29.85 29.70 29.85 0.2K
13:40 29.80 29.80 29.80 29.80 0.2K
13:45 29.50 29.50 29.50 29.50 0.6K
14:05 29.50 29.50 29.50 29.50 0.4K
14:10 29.75 29.75 29.75 29.75 0.0K
14:15 29.75 29.75 29.75 29.75 0.0K
14:20 29.50 29.50 29.40 29.40 0.5K
14:25 29.40 29.40 29.25 29.25 0.6K
14:30 29.65 29.65 29.65 29.65 0.0K
14:35 29.75 29.75 29.75 29.75 0.0K
14:40 29.30 29.30 29.30 29.30 0.1K
14:45 29.30 29.30 29.20 29.20 1.1K
14:55 29.05 29.05 29.05 29.05 0.2K
15:00 29.05 29.10 29.05 29.10 0.4K
15:05 29.10 29.10 29.10 29.10 0.1K
15:10 29.10 29.10 29.10 29.10 0.4K
15:15 29.05 29.05 29.05 29.05 0.3K
15:20 29.10 29.10 29.10 29.10 0.2K
15:25 29.20 29.20 29.20 29.20 0.1K
15:30 29.10 29.10 29.10 29.10 0.0K
15:35 29.30 29.30 29.30 29.30 0.0K
15:40 29.20 29.45 29.20 29.45 0.1K
15:45 29.65 29.65 29.65 29.65 0.0K
15:50 29.60 29.60 29.60 29.60 0.1K
16:00 29.60 29.60 29.60 29.60 0.6K
16:05 29.65 29.65 29.65 29.65 0.0K
16:10 29.50 29.60 29.50 29.60 0.1K
16:25 29.55 29.55 29.55 29.55 0.3K
16:35 29.55 29.55 29.40 29.40 0.3K
16:45 29.50 29.50 29.50 29.50 0.0K
17:00 29.50 29.50 29.50 29.50 0.1K
17:05 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available