Answear.Com

ANRP
🏛️ poland →
30.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.85 29.00 28.85 29.00 0.1K
09:05 28.80 29.00 28.80 29.00 0.2K
09:15 28.80 28.80 28.70 28.70 0.0K
09:25 28.70 28.70 28.70 28.70 0.1K
09:35 28.80 28.80 28.80 28.80 0.0K
09:40 28.80 28.80 28.60 28.60 0.2K
09:45 28.50 28.60 28.50 28.60 0.9K
09:50 28.50 28.55 28.50 28.55 0.0K
09:55 28.55 28.55 28.55 28.55 0.0K
10:05 28.60 28.60 28.60 28.60 0.0K
10:15 28.60 28.60 28.60 28.60 0.0K
10:25 28.65 28.65 28.60 28.60 0.3K
10:30 28.55 28.55 28.55 28.55 0.1K
10:55 28.55 28.55 28.55 28.55 0.0K
11:00 28.55 28.55 28.55 28.55 0.1K
11:05 28.50 28.50 28.50 28.50 0.1K
11:15 28.55 28.55 28.55 28.55 0.0K
11:50 28.45 28.45 28.45 28.45 0.8K
12:00 28.40 28.40 28.40 28.40 0.1K
12:05 28.50 28.50 28.50 28.50 0.1K
12:10 28.50 28.50 28.50 28.50 0.0K
12:40 28.40 28.40 28.40 28.40 0.1K
12:45 28.50 28.50 28.50 28.50 0.2K
12:50 28.50 28.50 28.50 28.50 0.6K
13:20 28.50 28.50 28.50 28.50 0.0K
13:40 28.45 28.45 28.45 28.45 0.2K
13:50 28.40 28.40 28.20 28.20 0.2K
13:55 28.05 28.05 28.05 28.05 0.2K
14:00 28.10 28.10 28.10 28.10 0.2K
14:10 28.40 28.40 28.10 28.15 0.0K
14:15 28.40 28.40 28.10 28.10 0.0K
14:25 28.40 28.45 28.40 28.45 0.2K
14:30 28.45 28.45 28.45 28.45 0.2K
14:35 28.25 28.25 28.25 28.25 0.0K
14:45 28.25 28.25 28.25 28.25 0.0K
14:50 28.25 28.25 28.25 28.25 0.0K
14:55 28.25 28.25 28.00 28.00 0.1K
15:00 28.00 28.00 27.95 27.95 0.9K
15:05 28.25 28.25 28.25 28.25 0.2K
15:25 28.40 28.40 28.40 28.40 0.1K
15:45 28.10 28.10 28.10 28.10 0.0K
15:55 28.10 28.10 28.10 28.10 0.0K
16:00 28.05 28.05 28.05 28.05 0.1K
16:05 28.35 28.35 28.35 28.35 0.0K
16:35 28.35 28.35 28.35 28.35 0.0K
16:40 28.15 28.50 28.15 28.50 2.1K
16:45 28.50 28.50 28.50 28.50 0.0K
17:05 28.50 28.50 28.50 28.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available