Answear.Com

ANRP
🏛️ poland →
30.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.75 28.75 28.75 28.75 0.1K
09:05 28.85 28.85 28.85 28.85 0.0K
09:10 28.70 28.70 28.70 28.70 0.0K
09:15 28.85 28.85 28.85 28.85 0.0K
09:20 28.85 28.85 28.65 28.65 0.1K
09:25 28.40 28.60 28.40 28.60 0.4K
09:30 28.60 28.60 28.60 28.60 0.3K
09:35 28.60 28.60 28.35 28.35 0.3K
09:40 28.60 28.60 28.60 28.60 0.3K
09:45 28.55 28.55 28.55 28.55 0.0K
09:55 28.55 28.60 28.55 28.60 0.0K
10:00 28.35 28.35 28.35 28.35 0.2K
10:15 28.60 28.60 28.60 28.60 0.0K
10:20 28.65 28.65 28.65 28.65 0.0K
10:25 28.65 28.65 28.65 28.65 0.1K
10:35 28.65 28.65 28.65 28.65 0.1K
10:40 28.65 28.65 28.65 28.65 0.2K
10:50 28.70 28.70 28.70 28.70 0.5K
10:55 28.90 28.90 28.75 28.85 0.0K
11:00 28.75 28.75 28.75 28.75 0.1K
11:30 28.85 28.85 28.85 28.85 0.5K
11:45 28.80 28.80 28.80 28.80 0.0K
11:50 28.80 28.80 28.80 28.80 0.0K
11:55 28.80 28.80 28.80 28.80 0.0K
12:05 28.80 28.80 28.80 28.80 0.0K
12:15 28.80 28.80 28.80 28.80 0.2K
12:20 28.50 28.85 28.50 28.85 1.6K
12:30 28.45 28.45 28.45 28.45 0.0K
12:45 28.45 28.45 28.45 28.45 0.1K
13:15 28.80 28.80 28.80 28.80 0.0K
13:20 28.80 28.80 28.75 28.75 0.0K
13:35 28.45 28.45 28.45 28.45 0.0K
13:40 28.45 28.75 28.45 28.75 0.0K
14:05 28.50 28.50 28.50 28.50 1.7K
14:10 28.50 28.50 28.50 28.50 0.1K
14:25 28.50 28.50 28.50 28.50 0.1K
14:45 28.50 28.50 28.50 28.50 0.0K
14:50 28.40 28.40 28.40 28.40 0.0K
14:55 28.50 28.50 28.50 28.50 0.0K
15:10 28.50 28.65 28.50 28.65 0.1K
15:15 28.40 28.65 28.40 28.65 0.0K
15:20 28.65 28.65 28.40 28.40 0.2K
15:35 28.45 28.45 28.45 28.45 0.0K
15:40 28.45 28.45 28.45 28.45 0.0K
15:45 28.65 28.65 28.65 28.65 0.0K
15:55 28.65 28.65 28.65 28.65 0.0K
16:00 28.65 28.65 28.65 28.65 0.0K
16:15 28.45 28.45 28.45 28.45 0.1K
16:20 28.45 28.45 28.45 28.45 0.0K
16:25 28.40 28.40 28.40 28.40 0.0K
16:45 28.45 28.65 28.45 28.65 0.0K
17:00 28.65 28.65 28.65 28.65 0.4K
17:05 28.65 28.65 28.65 28.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available