Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ant Precision
3646
🏛️
taiwan
→
28.95
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-03
2025-04-02
2025-04-01
2025-03-31
2025-03-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
38.50
2023-05-26
Historical Low
8.60
2015-08-25
Volume Extremes
Volume Peak
14.0M
2018-04-23
Volume Low
0.0M
2023-01-04
Data Statistics
Rise Proportion
43.8%
Start: 2015-04-21
Fall Proportion
42.5%
Total2534Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2018-05-10
Max Daily Loss
-10.00%
2015-08-11
Monthly Change Extremes
Max Monthly Gain
+40.68%
2016-12
Max Monthly Loss
-23.86%
2015-08
Related Stocks
Reward Wool
1423
38.0000
TSRC
2103
15.9500
Koryo Electronics
8032
44.0500
Ampire
8049
25.9500
Bright Sheland Intl
4556
23.4500
Taiwan Cogeneration
8926
48.3000
SSM
2062
21.8000
CTI Traffic
2230
99.2000
Yuen Chang Stainless Steel
2069
14.8000
Rafael Microelectronics
6568
127.5000
Hot Stocks
Tecstar Tech
3117
7.3800
Uniflex Technology Inc
3321
14.3000
Ablerex Electronics
3628
73.5000
Cheer Time
3229
15.6000
Concraft
4943
9.8800
Jiin Ming
3230
55.2000
Leo Systems
5410
36.5500
Chernan Metal
3631
21.8500
Cayman Tung Ling
2924
23.3000
M.J. International
8466
25.6000