Anxian Yuan China

0922

0.15

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-19

Time	Open Price	High Price	Low Price	Close Price	Volume
10:25	0.16	0.16	0.16	0.16	626.0K
14:05	0.15	0.15	0.15	0.15	10.0K
14:45	0.16	0.16	0.16	0.16	100.0K
15:55	0.16	0.16	0.16	0.16	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.39

2017-10-19

Historical Low

0.06

2017-07-28

Volume Extremes

Volume Peak

116.0M

2017-07-28

Volume Low

-

2025-01-28

Data Statistics

Rise Proportion

39.2%

Start: 2015-01-02

Fall Proportion

40.5%

Total2587Trading Days

Daily Change Extremes

Max Daily Gain

+919.05%

2016-07-15

Max Daily Loss

-90.17%

2017-06-20

Monthly Change Extremes

Max Monthly Gain

+852.38%

2016-08

Max Monthly Loss

-28.48%

2016-01