Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Anywhere RE
HOUS
🏛️
germany
→
8.65
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-05
2025-08-04
2025-08-01
2025-07-31
2025-07-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
29.49
2017-08-16
Historical Low
2.10
2020-03-19
Volume Extremes
Volume Peak
0.0M
2019-09-03
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
45.9%
Start: 2017-04-13
Fall Proportion
46.5%
Total2134Trading Days
Daily Change Extremes
Max Daily Gain
+20.83%
2020-03-10
Max Daily Loss
-26.75%
2020-03-04
Monthly Change Extremes
Max Monthly Gain
+59.68%
2020-04
Max Monthly Loss
-67.09%
2020-03
Related Stocks
Thai Oil DRC
TOP_n
0.9100
Unibail-Rodamco
URW
88.6800
Topbuild Corp
BLD
336.0000
Equity Residential
EQR
53.5000
DeFi Tech
DEFI
1.8800
Just Eat Takeaway
TKWY
20.2100
ArcelorMittal
MT
33.5300
Equinor
EQNR
21.1700
Berry Petroleum
BRY
3.2000
Centrotherm
CTNGk
4.9200
Hot Stocks
Advantag
A62
0.0090
Genetic Technologies Ltd
GTG
0.0490
Cadence Minerals
KDNC
0.0500
Exro Tech
EXRO
0.0050
IBU tec advanced
IBU
17.0000
Sunline
SU3G
0.0860
Leap Therapeutics
LPTX
0.7550
SOCAM Development
HU8
0.0410
Accentro Real Estate
A4Y
0.1000
Cobalt Blue
COB
0.0900