Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 27.89 27.34 27.42 381.3K
09:35 27.43 27.81 27.43 27.71 194.6K
09:40 27.72 27.78 27.62 27.73 124.0K
09:45 27.72 27.84 27.70 27.80 291.2K
09:50 27.78 27.83 27.72 27.74 124.2K
09:55 27.75 27.93 27.74 27.80 106.7K
10:00 27.77 27.91 27.77 27.84 90.8K
10:05 27.83 27.99 27.81 27.95 166.6K
10:10 27.95 28.08 27.92 27.93 109.7K
10:15 27.93 28.01 27.91 27.98 54.1K
10:20 27.99 28.03 27.97 27.99 90.1K
10:25 27.99 28.13 27.99 28.08 110.0K
10:30 28.08 28.12 28.06 28.09 37.2K
10:35 28.10 28.12 27.95 27.98 112.2K
10:40 27.97 28.08 27.97 28.06 50.3K
10:45 28.06 28.06 27.97 27.98 51.7K
10:50 28.02 28.02 27.91 27.91 66.0K
10:55 27.91 27.93 27.87 27.89 34.0K
11:00 27.89 27.96 27.80 27.84 57.1K
11:05 27.85 27.93 27.83 27.87 34.3K
11:10 27.87 27.90 27.79 27.79 25.0K
11:15 27.81 27.86 27.81 27.85 19.4K
11:20 27.83 27.85 27.75 27.83 47.2K
11:25 27.84 27.84 27.74 27.80 48.9K
13:00 27.80 27.85 27.74 27.80 86.3K
13:05 27.80 27.85 27.74 27.78 53.1K
13:10 27.80 27.84 27.78 27.84 33.9K
13:15 27.80 27.85 27.78 27.85 21.3K
13:20 27.85 27.87 27.80 27.80 21.3K
13:25 27.80 27.85 27.77 27.83 31.6K
13:30 27.85 27.85 27.77 27.78 38.8K
13:35 27.79 27.80 27.66 27.66 63.6K
13:40 27.66 27.80 27.63 27.75 39.8K
13:45 27.73 27.73 27.63 27.64 56.9K
13:50 27.65 27.68 27.59 27.65 110.1K
13:55 27.65 27.68 27.64 27.66 41.1K
14:00 27.66 27.72 27.63 27.63 59.2K
14:05 27.63 27.63 27.54 27.61 97.9K
14:10 27.60 27.64 27.54 27.61 57.1K
14:15 27.60 27.67 27.58 27.60 27.8K
14:20 27.60 27.66 27.59 27.62 27.1K
14:25 27.62 27.62 27.57 27.62 44.4K
14:30 27.62 27.62 27.48 27.52 128.2K
14:35 27.52 27.53 27.43 27.43 115.5K
14:40 27.45 27.48 27.41 27.46 85.5K
14:45 27.46 27.54 27.44 27.53 109.3K
14:50 27.59 27.61 27.53 27.54 115.5K
14:55 27.54 27.57 27.46 27.57 63.9K
15:40 27.58 27.58 27.58 27.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available