Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.18 27.47 27.15 27.37 296.2K
09:35 27.37 27.46 27.17 27.21 327.1K
09:40 27.21 27.30 27.19 27.27 133.7K
09:45 27.27 27.57 27.27 27.53 218.7K
09:50 27.53 27.58 27.45 27.51 87.1K
09:55 27.46 27.57 27.45 27.56 90.0K
10:00 27.55 27.62 27.46 27.49 99.4K
10:05 27.48 27.60 27.48 27.52 35.5K
10:10 27.54 27.63 27.54 27.60 64.8K
10:15 27.60 27.62 27.53 27.58 42.4K
10:20 27.55 27.60 27.50 27.53 47.6K
10:25 27.51 27.57 27.50 27.54 27.0K
10:30 27.52 27.63 27.50 27.63 37.1K
10:35 27.64 27.65 27.59 27.60 43.0K
10:40 27.60 27.65 27.58 27.64 63.9K
10:45 27.64 27.68 27.62 27.63 40.8K
10:50 27.64 27.66 27.62 27.64 42.9K
10:55 27.65 27.65 27.58 27.58 64.6K
11:00 27.58 27.68 27.58 27.62 86.0K
11:05 27.64 27.68 27.63 27.67 18.8K
11:10 27.67 27.67 27.59 27.59 70.3K
11:15 27.62 27.66 27.61 27.64 14.0K
11:20 27.64 27.64 27.57 27.59 18.5K
11:25 27.59 27.67 27.59 27.67 28.1K
11:30 27.67 27.67 27.67 27.67 1.0K
13:00 27.67 27.74 27.57 27.72 76.6K
13:05 27.73 27.81 27.65 27.81 49.8K
13:10 27.81 27.85 27.77 27.77 105.6K
13:15 27.77 27.80 27.73 27.73 86.0K
13:20 27.74 27.74 27.63 27.63 95.3K
13:25 27.64 27.65 27.60 27.61 61.2K
13:30 27.62 27.70 27.62 27.70 27.8K
13:35 27.70 27.75 27.65 27.74 69.6K
13:40 27.75 27.81 27.74 27.75 71.4K
13:45 27.77 28.03 27.77 28.01 146.6K
13:50 28.02 28.04 27.91 27.94 148.9K
13:55 27.92 27.92 27.87 27.92 33.7K
14:00 27.95 27.95 27.85 27.93 83.4K
14:05 27.93 27.98 27.93 27.95 53.5K
14:10 27.96 27.98 27.85 27.86 57.1K
14:15 27.86 27.94 27.85 27.93 37.9K
14:20 27.92 27.95 27.89 27.89 78.3K
14:25 27.89 27.97 27.89 27.91 48.9K
14:30 27.91 27.93 27.89 27.91 45.4K
14:35 27.91 27.95 27.90 27.91 41.3K
14:40 27.91 27.92 27.90 27.92 53.6K
14:45 27.91 27.92 27.87 27.88 139.9K
14:50 27.89 27.91 27.82 27.83 115.6K
14:55 27.85 27.86 27.81 27.85 26.9K
15:40 27.86 27.86 27.86 27.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available