Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.66 28.11 27.66 28.07 164.1K
09:35 28.07 28.22 28.05 28.08 176.8K
09:40 28.06 28.10 27.83 27.90 104.3K
09:45 27.90 27.95 27.80 27.85 59.4K
09:50 27.86 27.97 27.81 27.82 99.4K
09:55 27.82 27.82 27.72 27.72 52.3K
10:00 27.75 27.77 27.68 27.75 146.8K
10:05 27.76 27.87 27.70 27.87 80.6K
10:10 27.87 27.95 27.80 27.88 79.7K
10:15 27.90 28.05 27.88 28.05 53.7K
10:20 28.01 28.07 27.99 28.00 78.5K
10:25 28.01 28.01 27.92 27.93 43.4K
10:30 27.92 27.98 27.92 27.95 29.2K
10:35 27.96 28.03 27.92 28.02 62.0K
10:40 28.04 28.06 27.92 27.92 37.1K
10:45 27.93 28.06 27.93 28.01 41.4K
10:50 28.01 28.11 28.01 28.08 84.5K
10:55 28.08 28.30 28.08 28.19 185.4K
11:00 28.23 28.23 28.09 28.12 89.1K
11:05 28.10 28.15 28.06 28.09 96.4K
11:10 28.08 28.13 28.06 28.06 42.6K
11:15 28.06 28.10 27.97 28.03 135.7K
11:20 28.03 28.10 28.00 28.02 47.2K
11:25 28.01 28.03 28.00 28.02 25.0K
13:00 28.02 28.09 27.99 28.05 75.6K
13:05 28.03 28.09 27.97 28.04 45.8K
13:10 28.06 28.07 27.94 27.94 103.8K
13:15 27.94 27.94 27.81 27.88 71.5K
13:20 27.88 27.96 27.83 27.96 39.2K
13:25 27.96 28.07 27.94 27.98 69.8K
13:30 27.97 28.03 27.94 27.96 61.4K
13:35 27.95 28.02 27.94 27.98 44.8K
13:40 27.98 28.02 27.95 27.95 19.7K
13:45 27.95 28.03 27.95 28.03 18.2K
13:50 28.04 28.12 28.03 28.05 33.6K
13:55 28.07 28.12 28.06 28.12 38.7K
14:00 28.10 28.16 28.10 28.10 48.6K
14:05 28.10 28.14 28.08 28.10 32.7K
14:10 28.09 28.14 28.09 28.12 21.3K
14:15 28.12 28.16 28.11 28.16 28.3K
14:20 28.16 28.17 28.07 28.10 32.1K
14:25 28.10 28.20 28.09 28.18 54.7K
14:30 28.16 28.21 28.16 28.18 42.5K
14:35 28.18 28.19 28.15 28.16 39.4K
14:40 28.16 28.18 28.14 28.15 70.2K
14:45 28.15 28.21 28.15 28.21 90.1K
14:50 28.20 28.20 28.18 28.20 84.5K
14:55 28.21 28.21 28.19 28.21 45.0K
15:40 28.21 28.21 28.21 28.21 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available