40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.61 | 29.64 | 29.36 | 29.39 | 363.8K |
| 09:35 | 29.42 | 29.79 | 29.38 | 29.69 | 254.4K |
| 09:40 | 29.69 | 29.78 | 29.63 | 29.70 | 166.1K |
| 09:45 | 29.70 | 29.77 | 29.59 | 29.59 | 170.1K |
| 09:50 | 29.59 | 29.66 | 29.52 | 29.62 | 122.1K |
| 09:55 | 29.62 | 29.82 | 29.56 | 29.82 | 159.4K |
| 10:00 | 29.80 | 29.94 | 29.78 | 29.78 | 202.1K |
| 10:05 | 29.78 | 29.91 | 29.68 | 29.68 | 123.6K |
| 10:10 | 29.68 | 29.69 | 29.56 | 29.59 | 157.9K |
| 10:15 | 29.60 | 29.71 | 29.60 | 29.62 | 63.9K |
| 10:20 | 29.61 | 29.63 | 29.55 | 29.59 | 46.9K |
| 10:25 | 29.59 | 29.63 | 29.55 | 29.57 | 122.2K |
| 10:30 | 29.56 | 29.58 | 29.50 | 29.54 | 112.6K |
| 10:35 | 29.55 | 29.62 | 29.51 | 29.62 | 32.4K |
| 10:40 | 29.62 | 29.62 | 29.50 | 29.53 | 68.9K |
| 10:45 | 29.55 | 29.59 | 29.53 | 29.54 | 16.1K |
| 10:50 | 29.54 | 29.54 | 29.45 | 29.50 | 35.4K |
| 10:55 | 29.49 | 29.56 | 29.46 | 29.54 | 33.3K |
| 11:00 | 29.54 | 29.54 | 29.43 | 29.43 | 43.7K |
| 11:05 | 29.41 | 29.43 | 29.29 | 29.41 | 336.6K |
| 11:10 | 29.41 | 29.53 | 29.40 | 29.53 | 36.8K |
| 11:15 | 29.52 | 29.60 | 29.47 | 29.60 | 60.4K |
| 11:20 | 29.59 | 30.06 | 29.59 | 30.02 | 432.9K |
| 11:25 | 30.01 | 30.06 | 29.77 | 29.78 | 293.3K |
| 11:30 | 29.78 | 29.78 | 29.78 | 29.78 | 0.1K |
| 13:00 | 29.78 | 29.80 | 29.62 | 29.76 | 159.7K |
| 13:05 | 29.75 | 29.95 | 29.70 | 29.91 | 102.8K |
| 13:10 | 29.93 | 29.93 | 29.81 | 29.83 | 84.3K |
| 13:15 | 29.83 | 29.85 | 29.70 | 29.70 | 153.2K |
| 13:20 | 29.69 | 29.72 | 29.63 | 29.68 | 95.0K |
| 13:25 | 29.70 | 29.95 | 29.70 | 29.84 | 399.8K |
| 13:30 | 29.84 | 30.01 | 29.84 | 29.99 | 238.6K |
| 13:35 | 29.98 | 30.05 | 29.89 | 29.90 | 203.8K |
| 13:40 | 29.90 | 30.14 | 29.90 | 29.94 | 539.5K |
| 13:45 | 29.92 | 29.93 | 29.85 | 29.86 | 187.5K |
| 13:50 | 29.86 | 29.86 | 29.77 | 29.85 | 109.5K |
| 13:55 | 29.83 | 29.88 | 29.80 | 29.81 | 91.4K |
| 14:00 | 29.81 | 29.81 | 29.73 | 29.75 | 64.3K |
| 14:05 | 29.74 | 29.75 | 29.69 | 29.73 | 58.6K |
| 14:10 | 29.73 | 29.75 | 29.68 | 29.73 | 60.6K |
| 14:15 | 29.72 | 29.77 | 29.71 | 29.77 | 41.7K |
| 14:20 | 29.77 | 29.79 | 29.73 | 29.73 | 64.1K |
| 14:25 | 29.73 | 29.77 | 29.72 | 29.77 | 27.5K |
| 14:30 | 29.77 | 29.81 | 29.75 | 29.78 | 131.9K |
| 14:35 | 29.78 | 29.78 | 29.74 | 29.77 | 38.7K |
| 14:40 | 29.76 | 29.76 | 29.71 | 29.74 | 60.4K |
| 14:45 | 29.73 | 29.75 | 29.73 | 29.73 | 71.5K |
| 14:50 | 29.72 | 29.80 | 29.70 | 29.78 | 121.8K |
| 14:55 | 29.77 | 29.85 | 29.77 | 29.82 | 121.6K |
| 15:40 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0K |