Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.45 27.19 27.20 66.1K
09:35 27.25 27.39 27.21 27.34 47.9K
09:40 27.34 27.34 27.21 27.22 49.0K
09:45 27.22 27.26 27.16 27.21 44.4K
09:50 27.25 27.29 27.19 27.24 34.3K
09:55 27.23 27.26 27.16 27.18 41.0K
10:00 27.20 27.26 27.13 27.13 47.5K
10:05 27.14 27.14 27.01 27.04 55.7K
10:10 27.05 27.12 27.03 27.10 32.8K
10:15 27.08 27.10 27.04 27.08 41.2K
10:20 27.08 27.14 27.03 27.05 33.1K
10:25 27.05 27.09 27.04 27.05 20.5K
10:30 27.06 27.15 27.06 27.08 57.9K
10:35 27.06 27.11 27.04 27.05 24.2K
10:40 27.04 27.04 26.90 27.03 113.9K
10:45 27.03 27.03 26.96 26.97 74.9K
10:50 26.98 26.99 26.95 26.99 47.4K
10:55 27.00 27.02 26.95 26.96 19.1K
11:00 26.96 27.00 26.94 26.98 21.4K
11:05 27.00 27.01 26.95 26.99 20.4K
11:10 26.99 27.05 26.98 27.03 25.5K
11:15 27.00 27.03 26.86 26.87 95.1K
11:20 26.86 26.86 26.76 26.76 80.4K
11:25 26.76 26.79 26.75 26.77 37.3K
13:00 26.77 26.85 26.77 26.85 39.5K
13:05 26.84 27.00 26.84 26.99 17.9K
13:10 26.99 27.04 26.95 27.00 18.6K
13:15 27.00 27.07 26.99 27.05 22.3K
13:20 27.03 27.08 26.99 27.03 39.1K
13:25 27.02 27.09 26.99 27.09 17.8K
13:30 27.08 27.15 27.05 27.14 33.9K
13:35 27.11 27.11 27.01 27.02 25.0K
13:40 27.02 27.04 27.01 27.03 15.9K
13:45 27.02 27.06 27.01 27.03 8.8K
13:50 27.03 27.03 26.99 27.00 48.4K
13:55 26.99 27.02 26.95 26.99 40.0K
14:00 26.98 27.00 26.90 26.90 21.8K
14:05 26.90 26.92 26.87 26.88 30.1K
14:10 26.88 26.90 26.86 26.86 28.4K
14:15 26.87 26.92 26.87 26.89 27.3K
14:20 26.89 26.94 26.89 26.91 21.0K
14:25 26.91 26.92 26.78 26.81 59.2K
14:30 26.83 26.89 26.80 26.81 91.3K
14:35 26.80 26.81 26.77 26.80 44.2K
14:40 26.80 26.80 26.75 26.76 71.3K
14:45 26.76 26.79 26.71 26.77 71.9K
14:50 26.78 26.87 26.78 26.81 77.9K
14:55 26.85 26.86 26.81 26.83 21.3K
15:40 26.81 26.81 26.81 26.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available