Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.31 26.39 26.20 26.29 99.4K
09:35 26.30 26.36 26.26 26.36 97.4K
09:40 26.35 26.36 26.23 26.26 71.7K
09:45 26.27 26.35 26.26 26.35 35.6K
09:50 26.32 26.34 26.26 26.32 33.7K
09:55 26.32 26.47 26.29 26.44 51.1K
10:00 26.41 26.46 26.37 26.37 70.7K
10:05 26.37 26.40 26.37 26.39 12.4K
10:10 26.40 26.48 26.39 26.47 71.9K
10:15 26.48 26.51 26.45 26.49 44.5K
10:20 26.48 26.52 26.48 26.50 50.5K
10:25 26.49 26.53 26.48 26.52 29.2K
10:30 26.52 26.58 26.47 26.58 53.0K
10:35 26.56 26.56 26.51 26.55 29.1K
10:40 26.57 26.57 26.50 26.52 28.7K
10:45 26.52 26.54 26.50 26.51 45.5K
10:50 26.52 26.52 26.48 26.49 19.4K
10:55 26.49 26.53 26.48 26.48 26.5K
11:00 26.48 26.52 26.44 26.48 36.0K
11:05 26.48 26.48 26.40 26.42 37.8K
11:10 26.42 26.46 26.40 26.43 28.5K
11:15 26.44 26.46 26.44 26.45 13.1K
11:20 26.45 26.49 26.43 26.43 10.3K
11:25 26.46 26.48 26.43 26.47 14.1K
11:30 26.46 26.46 26.46 26.46 0.1K
13:00 26.45 26.46 26.38 26.38 72.6K
13:05 26.37 26.37 26.34 26.34 46.3K
13:10 26.34 26.35 26.31 26.33 32.2K
13:15 26.33 26.34 26.30 26.30 20.0K
13:20 26.30 26.37 26.28 26.37 37.9K
13:25 26.31 26.36 26.30 26.36 18.9K
13:30 26.32 26.35 26.30 26.30 13.8K
13:35 26.30 26.30 26.25 26.26 22.5K
13:40 26.27 26.27 26.24 26.25 32.8K
13:45 26.27 26.32 26.26 26.28 25.5K
13:50 26.28 26.33 26.28 26.31 11.0K
13:55 26.31 26.34 26.30 26.31 13.5K
14:00 26.31 26.34 26.27 26.28 85.5K
14:05 26.28 26.32 26.21 26.30 30.6K
14:10 26.30 26.30 26.25 26.26 21.7K
14:15 26.27 26.27 26.26 26.27 5.0K
14:20 26.27 26.36 26.26 26.32 29.2K
14:25 26.31 26.35 26.31 26.33 11.6K
14:30 26.32 26.36 26.32 26.32 30.9K
14:35 26.32 26.33 26.30 26.33 11.2K
14:40 26.32 26.36 26.32 26.33 22.3K
14:45 26.33 26.34 26.28 26.28 55.0K
14:50 26.31 26.33 26.27 26.32 38.7K
14:55 26.31 26.32 26.28 26.29 32.1K
15:40 26.29 26.29 26.29 26.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available