Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.29 26.46 26.26 26.41 106.8K
09:35 26.41 26.45 26.36 26.39 78.6K
09:40 26.38 26.49 26.36 26.40 96.7K
09:45 26.40 26.48 26.40 26.48 45.7K
09:50 26.49 26.56 26.49 26.53 57.3K
09:55 26.54 26.58 26.50 26.58 85.6K
10:00 26.58 26.60 26.55 26.57 58.1K
10:05 26.55 26.68 26.55 26.62 68.0K
10:10 26.58 26.65 26.58 26.58 26.7K
10:15 26.60 26.67 26.58 26.67 50.8K
10:20 26.67 26.74 26.62 26.74 55.5K
10:25 26.74 26.82 26.70 26.72 75.6K
10:30 26.72 26.74 26.66 26.66 45.5K
10:35 26.66 26.70 26.64 26.67 25.1K
10:40 26.66 26.70 26.61 26.69 35.1K
10:45 26.70 26.73 26.68 26.70 14.8K
10:50 26.68 26.73 26.64 26.71 38.0K
10:55 26.72 26.79 26.70 26.70 24.3K
11:00 26.70 26.70 26.65 26.69 5.6K
11:05 26.68 26.69 26.66 26.68 18.0K
11:10 26.68 26.77 26.67 26.74 40.6K
11:15 26.78 26.78 26.66 26.66 34.4K
11:20 26.65 26.67 26.65 26.66 4.0K
11:25 26.65 26.69 26.61 26.67 23.5K
11:30 26.67 26.67 26.67 26.67 0.2K
13:00 26.66 26.70 26.63 26.66 23.6K
13:05 26.66 26.70 26.61 26.66 29.8K
13:10 26.66 26.66 26.61 26.62 14.6K
13:15 26.62 26.63 26.61 26.63 12.9K
13:20 26.62 26.62 26.57 26.60 20.8K
13:25 26.60 26.67 26.59 26.66 41.7K
13:30 26.67 26.67 26.59 26.61 17.6K
13:35 26.58 26.62 26.58 26.61 41.8K
13:40 26.60 26.70 26.58 26.70 47.2K
13:45 26.70 26.72 26.66 26.70 29.1K
13:50 26.70 26.71 26.68 26.70 21.6K
13:55 26.70 26.70 26.66 26.67 23.7K
14:00 26.67 26.70 26.63 26.63 38.2K
14:05 26.65 26.65 26.62 26.63 7.3K
14:10 26.62 26.64 26.60 26.64 74.7K
14:15 26.64 26.67 26.64 26.67 32.7K
14:20 26.66 26.66 26.61 26.61 12.3K
14:25 26.63 26.64 26.60 26.62 13.0K
14:30 26.61 26.64 26.58 26.58 46.9K
14:35 26.58 26.59 26.53 26.53 45.0K
14:40 26.55 26.57 26.53 26.57 23.6K
14:45 26.58 26.62 26.57 26.62 47.3K
14:50 26.60 26.63 26.58 26.60 71.4K
14:55 26.60 26.62 26.58 26.61 12.7K
15:40 26.64 26.64 26.64 26.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available