Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.42 26.42 26.06 26.13 255.3K
09:35 26.14 26.30 26.11 26.29 86.9K
09:40 26.26 26.33 26.18 26.28 65.2K
09:45 26.28 26.31 26.21 26.30 47.9K
09:50 26.29 26.32 26.16 26.18 108.2K
09:55 26.17 26.20 26.04 26.04 130.5K
10:00 26.04 26.05 25.97 26.03 133.7K
10:05 26.07 26.07 25.90 25.93 131.0K
10:10 25.94 25.94 25.85 25.87 72.5K
10:15 25.90 25.96 25.90 25.96 31.8K
10:20 25.96 25.99 25.93 25.95 72.5K
10:25 25.96 26.11 25.95 26.11 47.9K
10:30 26.11 26.11 26.01 26.02 27.8K
10:35 26.00 26.03 25.96 26.00 39.0K
10:40 26.00 26.03 25.97 26.00 29.9K
10:45 26.01 26.05 25.98 25.98 31.3K
10:50 25.97 25.97 25.90 25.91 45.6K
10:55 25.91 25.92 25.87 25.88 53.3K
11:00 25.89 25.89 25.77 25.78 129.7K
11:05 25.78 25.79 25.75 25.77 31.0K
11:10 25.77 25.78 25.70 25.71 60.2K
11:15 25.71 25.71 25.60 25.62 59.0K
11:20 25.61 25.65 25.60 25.60 46.2K
11:25 25.60 25.60 25.43 25.44 237.0K
13:00 25.40 25.43 25.23 25.28 162.4K
13:05 25.29 25.29 25.22 25.27 107.4K
13:10 25.27 25.34 25.27 25.34 47.5K
13:15 25.34 25.37 25.29 25.31 75.5K
13:20 25.31 25.36 25.31 25.31 42.1K
13:25 25.31 25.38 25.28 25.36 57.5K
13:30 25.37 25.38 25.31 25.37 28.7K
13:35 25.38 25.40 25.31 25.40 22.8K
13:40 25.38 25.40 25.26 25.30 67.9K
13:45 25.27 25.38 25.26 25.38 31.1K
13:50 25.38 25.52 25.38 25.52 39.5K
13:55 25.52 25.52 25.47 25.48 29.4K
14:00 25.48 25.55 25.48 25.55 30.2K
14:05 25.56 25.60 25.56 25.57 48.0K
14:10 25.57 25.57 25.47 25.50 40.8K
14:15 25.50 25.53 25.45 25.52 40.1K
14:20 25.53 25.53 25.45 25.45 15.9K
14:25 25.46 25.51 25.45 25.51 22.9K
14:30 25.52 25.57 25.50 25.55 99.5K
14:35 25.56 25.66 25.53 25.65 105.7K
14:40 25.65 25.65 25.51 25.51 128.1K
14:45 25.56 25.56 25.50 25.56 71.7K
14:50 25.53 25.57 25.50 25.57 87.3K
14:55 25.56 25.62 25.55 25.62 89.1K
15:40 25.60 25.60 25.60 25.60 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available