Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.17 22.34 21.94 22.10 1,679.1K
09:35 22.03 22.30 21.94 22.29 577.9K
09:40 22.28 22.31 22.21 22.30 380.9K
09:45 22.30 22.34 22.21 22.34 382.0K
09:50 22.33 22.69 22.33 22.66 366.3K
09:55 22.66 22.69 22.50 22.53 406.3K
10:00 22.53 22.56 22.40 22.48 190.3K
10:05 22.47 22.47 22.37 22.40 107.3K
10:10 22.41 22.48 22.39 22.44 109.8K
10:15 22.44 22.44 22.36 22.38 91.1K
10:20 22.39 22.41 22.32 22.37 132.6K
10:25 22.37 22.37 22.27 22.30 206.9K
10:30 22.31 22.32 22.24 22.24 137.3K
10:35 22.24 22.26 22.15 22.19 264.8K
10:40 22.21 22.24 22.18 22.18 41.4K
10:45 22.18 22.19 22.11 22.14 255.2K
10:50 22.14 22.17 21.89 21.90 299.9K
10:55 21.89 21.98 21.87 21.91 213.3K
11:00 21.91 22.00 21.91 21.95 74.2K
11:05 21.94 22.00 21.91 22.00 53.6K
11:10 22.01 22.01 21.90 21.90 60.7K
11:15 21.89 21.92 21.84 21.90 47.2K
11:20 21.90 21.90 21.86 21.86 47.2K
11:25 21.86 22.06 21.80 21.98 156.4K
13:00 21.98 21.99 21.88 21.93 50.8K
13:05 21.93 21.99 21.88 21.96 185.6K
13:10 21.95 21.98 21.92 21.94 77.7K
13:15 21.95 21.96 21.88 21.89 41.3K
13:20 21.95 21.95 21.89 21.95 40.5K
13:25 21.90 22.02 21.90 22.02 71.3K
13:30 21.99 22.27 21.99 22.21 192.4K
13:35 22.21 22.21 22.11 22.16 63.2K
13:40 22.16 22.22 22.16 22.20 49.7K
13:45 22.20 22.22 22.17 22.21 43.9K
13:50 22.22 22.29 22.21 22.28 224.8K
13:55 22.28 22.28 22.22 22.24 247.5K
14:00 22.23 22.33 22.22 22.32 121.9K
14:05 22.33 22.39 22.32 22.38 117.4K
14:10 22.36 22.38 22.33 22.34 64.9K
14:15 22.34 22.36 22.31 22.32 36.8K
14:20 22.33 22.33 22.26 22.29 56.9K
14:25 22.27 22.27 22.20 22.21 108.5K
14:30 22.20 22.27 22.20 22.24 79.8K
14:35 22.23 22.25 22.20 22.22 84.9K
14:40 22.22 22.25 22.21 22.21 52.1K
14:45 22.22 22.22 22.19 22.21 174.4K
14:50 22.20 22.21 22.18 22.21 118.6K
14:55 22.21 22.22 22.20 22.21 79.5K
15:40 22.19 22.19 22.19 22.19 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available