Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.04 24.21 23.66 23.89 888.2K
09:35 23.90 23.90 23.69 23.78 320.4K
09:40 23.80 23.83 23.53 23.64 232.7K
09:45 23.65 23.67 23.58 23.59 137.5K
09:50 23.57 23.63 23.56 23.61 105.2K
09:55 23.60 23.67 23.59 23.59 106.9K
10:00 23.58 23.67 23.55 23.58 141.4K
10:05 23.58 23.65 23.55 23.63 99.2K
10:10 23.63 23.71 23.63 23.69 99.2K
10:15 23.69 23.69 23.62 23.62 45.4K
10:20 23.62 23.66 23.56 23.59 77.8K
10:25 23.59 23.64 23.57 23.57 43.2K
10:30 23.57 23.60 23.53 23.53 95.5K
10:35 23.53 23.60 23.50 23.57 88.9K
10:40 23.57 23.60 23.56 23.59 45.2K
10:45 23.59 23.65 23.58 23.61 49.7K
10:50 23.61 23.63 23.57 23.57 20.2K
10:55 23.58 23.58 23.52 23.53 47.3K
11:00 23.52 23.54 23.48 23.51 85.8K
11:05 23.51 23.54 23.42 23.45 76.6K
11:10 23.44 23.47 23.41 23.43 55.0K
11:15 23.42 23.45 23.41 23.42 26.5K
11:20 23.43 23.46 23.41 23.41 48.1K
11:25 23.41 23.48 23.39 23.47 64.9K
13:00 23.47 23.47 23.28 23.28 167.7K
13:05 23.21 23.34 23.21 23.34 94.1K
13:10 23.33 23.35 23.30 23.30 39.8K
13:15 23.30 23.36 23.24 23.32 99.8K
13:20 23.32 23.33 23.23 23.23 33.6K
13:25 23.23 23.30 23.23 23.30 27.0K
13:30 23.30 23.33 23.28 23.31 48.0K
13:35 23.31 23.36 23.26 23.26 34.5K
13:40 23.27 23.27 23.22 23.22 26.6K
13:45 23.22 23.25 23.16 23.18 81.0K
13:50 23.17 23.22 23.17 23.21 19.7K
13:55 23.22 23.23 23.15 23.19 192.3K
14:00 23.20 23.20 23.02 23.05 220.5K
14:05 23.07 23.12 23.02 23.05 94.7K
14:10 23.02 23.11 23.01 23.10 51.0K
14:15 23.09 23.11 22.96 23.00 261.0K
14:20 23.00 23.01 22.95 22.99 58.4K
14:25 22.99 23.01 22.94 22.99 123.3K
14:30 22.99 23.01 22.96 22.98 68.2K
14:35 22.97 23.00 22.96 22.98 141.6K
14:40 22.98 22.99 22.94 22.94 205.6K
14:45 22.93 22.95 22.92 22.93 225.1K
14:50 22.92 22.95 22.91 22.91 317.2K
14:55 22.91 22.92 22.91 22.92 68.4K
15:40 22.92 22.92 22.92 22.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available