Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.40 22.10 22.10 785.7K
09:35 22.08 22.14 22.03 22.07 330.3K
09:40 22.06 22.24 22.01 22.22 380.6K
09:45 22.23 22.31 22.15 22.24 128.7K
09:50 22.28 22.32 22.23 22.23 57.6K
09:55 22.23 22.24 22.15 22.17 101.0K
10:00 22.22 22.22 22.12 22.16 56.8K
10:05 22.19 22.22 22.17 22.20 35.7K
10:10 22.21 22.22 22.17 22.17 39.2K
10:15 22.17 22.23 22.15 22.16 44.2K
10:20 22.16 22.21 22.14 22.15 35.9K
10:25 22.15 22.16 22.11 22.12 77.4K
10:30 22.12 22.16 22.10 22.13 51.5K
10:35 22.14 22.16 22.13 22.13 15.9K
10:40 22.11 22.13 22.02 22.02 91.8K
10:45 22.02 22.06 22.00 22.05 118.9K
10:50 22.04 22.09 22.02 22.06 38.9K
10:55 22.06 22.06 22.00 22.02 147.5K
11:00 22.02 22.02 21.92 21.96 162.0K
11:05 21.95 21.97 21.93 21.97 66.5K
11:10 21.97 21.99 21.94 21.95 42.1K
11:15 21.95 21.95 21.86 21.88 179.8K
11:20 21.87 21.88 21.85 21.88 57.1K
11:25 21.86 21.88 21.77 21.79 93.9K
13:00 21.79 21.90 21.72 21.90 112.5K
13:05 21.87 22.15 21.85 22.12 89.0K
13:10 22.08 22.15 22.06 22.13 71.9K
13:15 22.13 22.16 22.09 22.09 31.9K
13:20 22.07 22.09 22.03 22.03 28.1K
13:25 22.03 22.14 22.02 22.13 39.8K
13:30 22.13 22.13 22.08 22.13 27.0K
13:35 22.13 22.17 22.05 22.06 52.6K
13:40 22.06 22.07 21.95 21.97 20.3K
13:45 21.99 21.99 21.95 21.96 17.8K
13:50 21.96 22.08 21.96 22.04 16.5K
13:55 22.04 22.04 22.00 22.04 18.8K
14:00 22.04 22.08 22.01 22.07 12.3K
14:05 22.05 22.11 22.03 22.06 25.4K
14:10 22.06 22.14 22.06 22.12 33.7K
14:15 22.13 22.13 22.05 22.08 43.4K
14:20 22.09 22.11 22.04 22.10 8.5K
14:25 22.10 22.10 22.06 22.08 15.2K
14:30 22.09 22.09 22.01 22.06 34.0K
14:35 22.07 22.09 22.02 22.04 39.7K
14:40 22.03 22.09 22.01 22.06 38.2K
14:45 22.06 22.17 22.06 22.15 73.8K
14:50 22.15 22.18 22.13 22.17 93.1K
14:55 22.17 22.17 22.15 22.15 36.1K
15:40 22.16 22.16 22.16 22.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available