Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.96 22.26 21.96 22.15 264.7K
09:35 22.14 22.24 22.09 22.12 142.4K
09:40 22.12 22.12 22.05 22.10 96.6K
09:45 22.09 22.24 22.09 22.24 103.2K
09:50 22.25 22.34 22.25 22.32 144.9K
09:55 22.34 22.34 22.30 22.32 67.6K
10:00 22.32 22.33 22.24 22.27 92.7K
10:05 22.28 22.33 22.27 22.32 74.1K
10:10 22.30 22.33 22.27 22.30 90.2K
10:15 22.30 22.36 22.29 22.35 65.1K
10:20 22.34 22.35 22.31 22.31 39.3K
10:25 22.30 22.33 22.26 22.28 32.7K
10:30 22.29 22.32 22.21 22.22 48.2K
10:35 22.22 22.27 22.22 22.27 52.6K
10:40 22.27 22.31 22.23 22.29 37.7K
10:45 22.26 22.28 22.25 22.27 56.7K
10:50 22.27 22.28 22.22 22.25 40.5K
10:55 22.26 22.28 22.22 22.22 14.7K
11:00 22.23 22.30 22.22 22.25 49.6K
11:05 22.25 22.25 22.21 22.21 46.1K
11:10 22.22 22.29 22.22 22.29 19.0K
11:15 22.29 22.30 22.26 22.28 40.4K
11:20 22.28 22.33 22.27 22.27 20.1K
11:25 22.27 22.31 22.27 22.30 29.7K
13:00 22.30 22.31 22.25 22.27 36.7K
13:05 22.27 22.27 22.23 22.23 24.4K
13:10 22.23 22.24 22.20 22.23 35.6K
13:15 22.24 22.25 22.21 22.22 17.9K
13:20 22.23 22.23 22.21 22.21 22.3K
13:25 22.21 22.25 22.21 22.23 18.2K
13:30 22.23 22.24 22.19 22.19 25.2K
13:35 22.19 22.20 22.18 22.20 35.0K
13:40 22.20 22.23 22.20 22.23 16.2K
13:45 22.23 22.25 22.21 22.23 22.7K
13:50 22.22 22.24 22.20 22.24 48.7K
13:55 22.23 22.24 22.19 22.21 8.4K
14:00 22.21 22.22 22.17 22.21 37.3K
14:05 22.22 22.24 22.22 22.22 14.2K
14:10 22.23 22.26 22.23 22.25 16.0K
14:15 22.26 22.26 22.21 22.21 58.0K
14:20 22.21 22.22 22.18 22.18 14.3K
14:25 22.17 22.21 22.17 22.20 17.4K
14:30 22.19 22.21 22.17 22.18 14.5K
14:35 22.18 22.19 22.16 22.17 31.7K
14:40 22.16 22.17 22.14 22.16 35.2K
14:45 22.16 22.16 22.13 22.16 33.2K
14:50 22.15 22.16 22.12 22.15 61.5K
14:55 22.14 22.16 22.14 22.14 61.0K
15:40 22.11 22.11 22.11 22.11 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available