Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.87 22.98 22.75 22.91 351.2K
09:35 22.92 23.01 22.85 22.98 148.6K
09:40 22.95 23.10 22.93 23.09 136.3K
09:45 23.08 23.16 23.03 23.13 159.6K
09:50 23.12 23.15 23.02 23.07 106.0K
09:55 23.08 23.28 23.06 23.20 146.0K
10:00 23.20 23.20 23.11 23.13 46.6K
10:05 23.13 23.15 23.09 23.14 35.9K
10:10 23.15 23.16 23.12 23.13 19.6K
10:15 23.15 23.19 23.13 23.17 44.6K
10:20 23.16 23.24 23.16 23.22 49.7K
10:25 23.22 23.24 23.20 23.21 65.2K
10:30 23.20 23.20 23.15 23.19 46.2K
10:35 23.18 23.19 23.12 23.12 22.8K
10:40 23.12 23.13 23.09 23.12 25.8K
10:45 23.11 23.12 23.05 23.07 45.8K
10:50 23.06 23.08 23.04 23.06 14.6K
10:55 23.06 23.12 23.05 23.08 20.9K
11:00 23.11 23.11 23.03 23.03 44.0K
11:05 23.03 23.03 23.00 23.01 47.3K
11:10 23.02 23.03 23.02 23.02 35.4K
11:15 23.01 23.01 22.97 22.99 42.4K
11:20 22.98 23.00 22.96 23.00 37.8K
11:25 23.00 23.03 22.98 23.00 7.4K
13:00 23.00 23.06 22.98 23.04 40.9K
13:05 23.04 23.06 23.00 23.01 88.2K
13:10 23.00 23.04 22.99 23.00 19.1K
13:15 22.99 23.01 22.98 23.01 54.1K
13:20 23.00 23.01 22.98 22.99 26.8K
13:25 23.00 23.09 23.00 23.09 21.8K
13:30 23.09 23.11 23.06 23.08 53.7K
13:35 23.07 23.08 23.01 23.04 10.1K
13:40 23.04 23.06 23.03 23.05 8.2K
13:45 23.04 23.04 23.01 23.02 17.5K
13:50 23.01 23.02 23.00 23.00 13.9K
13:55 23.01 23.03 23.00 23.02 11.7K
14:00 23.02 23.04 22.99 23.04 44.3K
14:05 23.04 23.06 23.01 23.06 20.8K
14:10 23.06 23.11 23.04 23.05 32.5K
14:15 23.06 23.08 23.04 23.04 41.0K
14:20 23.03 23.03 23.01 23.03 16.0K
14:25 23.04 23.04 23.02 23.03 17.8K
14:30 23.03 23.04 23.00 23.01 67.0K
14:35 23.00 23.02 23.00 23.01 15.8K
14:40 23.01 23.01 22.94 22.95 61.3K
14:45 22.96 22.98 22.95 22.97 62.3K
14:50 22.96 22.99 22.95 22.95 83.3K
14:55 22.98 22.99 22.95 22.98 23.9K
15:40 22.97 22.97 22.97 22.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available