Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.21 23.40 23.21 23.32 473.3K
09:35 23.32 23.36 23.21 23.25 179.7K
09:40 23.26 23.26 23.20 23.22 119.6K
09:45 23.22 23.28 23.20 23.24 78.3K
09:50 23.24 23.50 23.23 23.45 374.9K
09:55 23.45 23.53 23.43 23.47 254.0K
10:00 23.48 23.50 23.37 23.42 140.5K
10:05 23.42 23.43 23.37 23.39 48.6K
10:10 23.38 23.43 23.33 23.42 102.1K
10:15 23.41 23.42 23.33 23.39 47.3K
10:20 23.39 23.41 23.36 23.40 41.5K
10:25 23.40 23.46 23.40 23.44 130.8K
10:30 23.44 23.44 23.37 23.38 46.4K
10:35 23.36 23.39 23.32 23.38 47.2K
10:40 23.40 23.44 23.39 23.43 40.5K
10:45 23.43 23.43 23.38 23.38 28.9K
10:50 23.38 23.40 23.37 23.39 21.5K
10:55 23.39 23.40 23.37 23.38 23.0K
11:00 23.40 23.44 23.38 23.42 44.2K
11:05 23.42 23.49 23.42 23.49 55.5K
11:10 23.49 23.53 23.47 23.47 101.5K
11:15 23.48 23.48 23.44 23.47 31.8K
11:20 23.48 23.53 23.48 23.50 40.1K
11:25 23.49 23.53 23.49 23.53 39.3K
11:30 23.53 23.53 23.53 23.53 1.2K
13:00 23.53 23.54 23.48 23.54 36.1K
13:05 23.54 23.55 23.51 23.53 38.7K
13:10 23.53 23.60 23.51 23.58 142.0K
13:15 23.58 23.65 23.58 23.65 151.9K
13:20 23.65 23.66 23.57 23.62 78.2K
13:25 23.61 23.61 23.56 23.57 19.6K
13:30 23.57 23.60 23.53 23.58 46.0K
13:35 23.58 23.62 23.58 23.60 37.1K
13:40 23.60 23.62 23.58 23.60 19.1K
13:45 23.60 23.61 23.56 23.60 39.3K
13:50 23.59 23.59 23.53 23.53 38.3K
13:55 23.53 23.56 23.53 23.54 20.5K
14:00 23.55 23.55 23.53 23.53 38.3K
14:05 23.53 23.53 23.45 23.48 65.1K
14:10 23.47 23.48 23.45 23.47 34.6K
14:15 23.48 23.49 23.47 23.49 41.4K
14:20 23.49 23.49 23.47 23.49 12.7K
14:25 23.49 23.54 23.48 23.52 36.5K
14:30 23.52 23.52 23.46 23.49 48.2K
14:35 23.49 23.51 23.47 23.48 20.8K
14:40 23.48 23.50 23.45 23.47 34.9K
14:45 23.47 23.48 23.44 23.45 45.4K
14:50 23.45 23.46 23.38 23.42 79.3K
14:55 23.43 23.45 23.42 23.44 56.5K
15:40 23.43 23.43 23.43 23.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available