40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.32 | 23.34 | 23.15 | 23.17 | 186.9K |
| 09:35 | 23.21 | 23.28 | 23.12 | 23.28 | 107.8K |
| 09:40 | 23.30 | 23.30 | 23.18 | 23.18 | 62.5K |
| 09:45 | 23.18 | 23.21 | 23.12 | 23.12 | 70.8K |
| 09:50 | 23.11 | 23.11 | 23.07 | 23.07 | 140.4K |
| 09:55 | 23.07 | 23.21 | 23.06 | 23.20 | 93.1K |
| 10:00 | 23.20 | 23.30 | 23.20 | 23.30 | 54.0K |
| 10:05 | 23.29 | 23.35 | 23.28 | 23.34 | 33.7K |
| 10:10 | 23.34 | 23.37 | 23.30 | 23.30 | 74.4K |
| 10:15 | 23.29 | 23.29 | 23.22 | 23.24 | 66.1K |
| 10:20 | 23.23 | 23.29 | 23.23 | 23.26 | 26.3K |
| 10:25 | 23.26 | 23.29 | 23.25 | 23.25 | 18.8K |
| 10:30 | 23.28 | 23.28 | 23.21 | 23.21 | 14.4K |
| 10:35 | 23.21 | 23.23 | 23.17 | 23.20 | 63.9K |
| 10:40 | 23.19 | 23.22 | 23.12 | 23.13 | 157.5K |
| 10:45 | 23.13 | 23.13 | 23.07 | 23.07 | 74.5K |
| 10:50 | 23.09 | 23.10 | 23.06 | 23.06 | 93.3K |
| 10:55 | 23.07 | 23.11 | 23.01 | 23.11 | 157.1K |
| 11:00 | 23.11 | 23.11 | 23.05 | 23.07 | 32.7K |
| 11:05 | 23.07 | 23.08 | 22.97 | 22.97 | 72.5K |
| 11:10 | 22.97 | 22.99 | 22.90 | 22.90 | 59.8K |
| 11:15 | 22.92 | 22.96 | 22.91 | 22.92 | 25.5K |
| 11:20 | 22.93 | 23.00 | 22.91 | 22.99 | 27.8K |
| 11:25 | 22.97 | 22.98 | 22.92 | 22.92 | 65.4K |
| 11:30 | 22.91 | 22.91 | 22.91 | 22.91 | 1.0K |
| 13:00 | 22.92 | 22.93 | 22.90 | 22.92 | 30.6K |
| 13:05 | 22.92 | 22.93 | 22.90 | 22.92 | 23.7K |
| 13:10 | 22.92 | 22.94 | 22.92 | 22.93 | 6.3K |
| 13:15 | 22.93 | 22.95 | 22.90 | 22.91 | 60.4K |
| 13:20 | 22.92 | 23.00 | 22.91 | 22.98 | 34.0K |
| 13:25 | 22.97 | 23.03 | 22.96 | 22.99 | 27.0K |
| 13:30 | 23.02 | 23.04 | 23.01 | 23.04 | 22.6K |
| 13:35 | 23.04 | 23.08 | 22.99 | 23.05 | 19.2K |
| 13:40 | 23.05 | 23.07 | 23.05 | 23.06 | 34.3K |
| 13:45 | 23.05 | 23.09 | 23.05 | 23.06 | 17.3K |
| 13:50 | 23.07 | 23.07 | 23.01 | 23.02 | 20.7K |
| 13:55 | 23.05 | 23.08 | 23.05 | 23.05 | 6.7K |
| 14:00 | 23.06 | 23.09 | 23.02 | 23.03 | 24.3K |
| 14:05 | 23.04 | 23.08 | 23.02 | 23.03 | 6.2K |
| 14:10 | 23.05 | 23.06 | 22.99 | 22.99 | 36.2K |
| 14:15 | 22.98 | 23.00 | 22.97 | 22.98 | 5.8K |
| 14:20 | 22.97 | 22.99 | 22.95 | 22.99 | 12.5K |
| 14:25 | 22.99 | 23.00 | 22.94 | 22.97 | 25.0K |
| 14:30 | 22.97 | 22.99 | 22.95 | 22.99 | 18.6K |
| 14:35 | 22.99 | 23.00 | 22.95 | 22.97 | 17.4K |
| 14:40 | 22.97 | 22.97 | 22.94 | 22.95 | 60.2K |
| 14:45 | 22.95 | 22.96 | 22.92 | 22.92 | 52.3K |
| 14:50 | 22.92 | 22.96 | 22.92 | 22.93 | 86.5K |
| 14:55 | 22.97 | 22.98 | 22.94 | 22.97 | 33.2K |
| 15:40 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0K |