Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.36 23.88 23.36 23.72 854.5K
09:35 23.76 23.99 23.68 23.80 457.7K
09:40 23.80 23.88 23.65 23.87 497.3K
09:45 23.87 23.90 23.75 23.79 162.1K
09:50 23.79 23.92 23.76 23.88 257.3K
09:55 23.89 24.00 23.86 23.94 295.8K
10:00 23.95 24.00 23.90 24.00 134.8K
10:05 24.00 24.04 23.93 23.93 129.0K
10:10 23.92 23.98 23.85 23.87 111.8K
10:15 23.85 23.88 23.81 23.87 65.1K
10:20 23.87 23.90 23.75 23.75 97.4K
10:25 23.75 23.80 23.70 23.79 94.7K
10:30 23.78 23.88 23.78 23.86 64.3K
10:35 23.87 23.88 23.83 23.88 41.6K
10:40 23.88 23.89 23.83 23.88 43.1K
10:45 23.88 23.88 23.78 23.80 27.1K
10:50 23.80 23.90 23.79 23.90 61.3K
10:55 23.90 23.99 23.90 23.99 90.7K
11:00 23.99 24.01 23.97 24.01 119.0K
11:05 24.02 24.06 23.98 24.00 79.7K
11:10 24.00 24.03 23.96 24.02 61.4K
11:15 24.02 24.04 23.97 24.04 36.6K
11:20 24.03 24.06 24.00 24.00 117.2K
11:25 24.04 24.04 24.00 24.02 38.4K
13:00 24.02 24.03 23.94 23.94 79.1K
13:05 23.92 23.96 23.91 23.94 39.9K
13:10 23.94 24.03 23.92 24.01 90.0K
13:15 24.01 24.01 23.95 23.95 28.4K
13:20 23.95 24.02 23.94 24.02 62.4K
13:25 24.01 24.25 24.01 24.10 330.8K
13:30 24.08 24.12 23.99 23.99 55.5K
13:35 24.00 24.00 23.96 23.98 21.7K
13:40 23.98 24.01 23.94 23.98 58.3K
13:45 23.98 24.13 23.98 24.05 69.7K
13:50 24.05 24.06 24.01 24.03 7.3K
13:55 24.04 24.05 23.99 24.02 50.5K
14:00 24.02 24.02 23.96 23.98 26.3K
14:05 24.00 24.02 23.92 23.92 64.5K
14:10 23.92 23.99 23.92 23.96 26.3K
14:15 23.95 23.99 23.94 23.97 48.5K
14:20 23.98 23.99 23.93 23.93 22.4K
14:25 23.94 23.96 23.94 23.95 20.0K
14:30 23.96 23.96 23.93 23.93 86.5K
14:35 23.93 23.94 23.92 23.92 30.9K
14:40 23.91 23.94 23.90 23.93 71.5K
14:45 23.93 23.93 23.91 23.92 86.0K
14:50 23.93 23.93 23.90 23.93 89.1K
14:55 23.93 23.93 23.91 23.91 50.8K
15:40 23.90 23.90 23.90 23.90 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available