Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.93 24.37 23.93 24.25 553.1K
09:35 24.28 24.29 24.13 24.25 308.8K
09:40 24.25 24.34 24.19 24.19 174.8K
09:45 24.19 24.20 24.04 24.09 163.3K
09:50 24.09 24.09 24.00 24.05 120.6K
09:55 24.05 24.09 23.93 23.96 131.3K
10:00 23.96 24.02 23.90 24.01 198.6K
10:05 24.01 24.12 23.95 24.01 231.1K
10:10 24.01 24.11 23.97 24.10 62.8K
10:15 24.10 24.13 24.03 24.09 80.6K
10:20 24.10 24.13 24.09 24.12 76.8K
10:25 24.11 24.23 24.11 24.18 80.9K
10:30 24.19 24.28 24.18 24.24 137.6K
10:35 24.24 24.29 24.24 24.26 55.5K
10:40 24.26 24.28 24.23 24.27 84.4K
10:45 24.28 24.28 24.22 24.24 36.3K
10:50 24.23 24.26 24.21 24.26 33.7K
10:55 24.23 24.26 24.18 24.26 50.6K
11:00 24.26 24.26 24.21 24.21 30.7K
11:05 24.22 24.25 24.21 24.24 27.8K
11:10 24.23 24.24 24.19 24.21 31.9K
11:15 24.22 24.25 24.22 24.25 20.7K
11:20 24.25 24.26 24.17 24.17 37.6K
11:25 24.17 24.21 24.13 24.21 25.6K
13:00 24.18 24.18 24.09 24.11 63.7K
13:05 24.11 24.14 24.09 24.14 78.2K
13:10 24.14 24.20 24.14 24.20 43.4K
13:15 24.20 24.21 24.15 24.18 44.0K
13:20 24.19 24.19 24.12 24.17 35.0K
13:25 24.17 24.20 24.17 24.18 58.3K
13:30 24.19 24.19 24.14 24.16 53.3K
13:35 24.14 24.17 24.12 24.15 43.0K
13:40 24.13 24.15 24.11 24.11 19.6K
13:45 24.12 24.15 24.12 24.14 31.1K
13:50 24.14 24.14 24.11 24.14 28.3K
13:55 24.10 24.14 24.09 24.09 52.6K
14:00 24.09 24.12 24.07 24.07 60.9K
14:05 24.07 24.07 24.02 24.07 83.0K
14:10 24.07 24.15 24.07 24.13 64.9K
14:15 24.13 24.16 24.10 24.13 47.5K
14:20 24.14 24.17 24.12 24.17 81.1K
14:25 24.16 24.18 24.14 24.16 46.6K
14:30 24.16 24.16 24.08 24.11 51.0K
14:35 24.11 24.16 24.09 24.14 65.4K
14:40 24.14 24.17 24.12 24.12 63.2K
14:45 24.13 24.18 24.11 24.14 138.6K
14:50 24.15 24.20 24.14 24.19 171.3K
14:55 24.17 24.20 24.14 24.19 106.3K
15:40 24.17 24.17 24.17 24.17 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available