Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.01 25.12 24.65 25.06 559.1K
09:35 25.07 25.17 24.98 25.11 230.4K
09:40 25.12 25.24 25.06 25.20 185.3K
09:45 25.19 25.26 25.13 25.17 175.1K
09:50 25.18 25.20 25.11 25.17 115.4K
09:55 25.17 25.22 25.13 25.19 100.7K
10:00 25.22 25.26 25.18 25.22 132.6K
10:05 25.22 25.26 25.20 25.24 79.1K
10:10 25.24 25.25 25.19 25.20 81.8K
10:15 25.20 25.24 25.17 25.23 56.4K
10:20 25.24 25.25 25.20 25.22 117.5K
10:25 25.21 25.22 25.05 25.06 162.5K
10:30 25.06 25.12 25.05 25.08 78.4K
10:35 25.08 25.10 25.00 25.09 81.8K
10:40 25.09 25.13 25.07 25.07 64.0K
10:45 25.07 25.15 25.07 25.14 58.3K
10:50 25.14 25.19 25.14 25.18 37.7K
10:55 25.18 25.19 25.14 25.18 87.0K
11:00 25.17 25.18 25.14 25.17 35.0K
11:05 25.18 25.18 25.15 25.17 34.0K
11:10 25.17 25.23 25.15 25.23 67.6K
11:15 25.21 25.23 25.21 25.23 40.1K
11:20 25.23 25.24 25.21 25.23 53.6K
11:25 25.23 25.32 25.21 25.31 89.0K
13:00 25.30 25.32 25.23 25.32 108.2K
13:05 25.32 25.32 25.23 25.25 61.0K
13:10 25.26 25.34 25.24 25.30 48.0K
13:15 25.30 25.33 25.27 25.31 152.6K
13:20 25.32 25.34 25.28 25.29 64.6K
13:25 25.30 25.30 25.26 25.29 63.2K
13:30 25.29 25.30 25.27 25.30 34.2K
13:35 25.31 25.31 25.28 25.30 37.6K
13:40 25.29 25.32 25.27 25.28 49.6K
13:45 25.29 25.30 25.25 25.25 39.7K
13:50 25.23 25.25 25.21 25.25 82.0K
13:55 25.24 25.28 25.24 25.27 29.1K
14:00 25.27 25.30 25.26 25.29 56.4K
14:05 25.29 25.31 25.28 25.28 32.3K
14:10 25.28 25.31 25.27 25.29 48.7K
14:15 25.30 25.30 25.27 25.27 31.5K
14:20 25.27 25.31 25.26 25.28 32.4K
14:25 25.28 25.30 25.25 25.26 60.8K
14:30 25.26 25.27 25.24 25.27 32.1K
14:35 25.26 25.28 25.26 25.27 51.1K
14:40 25.26 25.29 25.26 25.26 70.5K
14:45 25.26 25.29 25.25 25.29 104.9K
14:50 25.29 25.30 25.27 25.30 104.2K
14:55 25.29 25.30 25.27 25.30 51.7K
15:40 25.31 25.31 25.31 25.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available