40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.80 | 25.37 | 25.51 | 552.3K |
| 09:35 | 25.51 | 25.52 | 25.42 | 25.49 | 191.5K |
| 09:40 | 25.49 | 25.53 | 25.36 | 25.43 | 185.8K |
| 09:45 | 25.47 | 25.50 | 25.39 | 25.41 | 170.8K |
| 09:50 | 25.40 | 25.45 | 25.32 | 25.32 | 187.1K |
| 09:55 | 25.32 | 25.44 | 25.31 | 25.38 | 95.1K |
| 10:00 | 25.38 | 25.45 | 25.38 | 25.42 | 108.9K |
| 10:05 | 25.42 | 25.46 | 25.40 | 25.42 | 61.9K |
| 10:10 | 25.41 | 25.42 | 25.35 | 25.38 | 49.5K |
| 10:15 | 25.35 | 25.38 | 25.28 | 25.30 | 116.9K |
| 10:20 | 25.30 | 25.30 | 25.22 | 25.26 | 96.6K |
| 10:25 | 25.26 | 25.26 | 25.17 | 25.25 | 98.3K |
| 10:30 | 25.25 | 25.29 | 25.20 | 25.29 | 21.9K |
| 10:35 | 25.29 | 25.30 | 25.26 | 25.27 | 22.4K |
| 10:40 | 25.28 | 25.31 | 25.27 | 25.28 | 42.7K |
| 10:45 | 25.27 | 25.32 | 25.26 | 25.30 | 61.0K |
| 10:50 | 25.29 | 25.35 | 25.29 | 25.34 | 39.8K |
| 10:55 | 25.34 | 25.40 | 25.34 | 25.37 | 42.8K |
| 11:00 | 25.37 | 25.39 | 25.37 | 25.37 | 40.6K |
| 11:05 | 25.37 | 25.37 | 25.33 | 25.33 | 23.0K |
| 11:10 | 25.34 | 25.36 | 25.32 | 25.32 | 16.4K |
| 11:15 | 25.32 | 25.32 | 25.20 | 25.22 | 63.2K |
| 11:20 | 25.23 | 25.23 | 25.19 | 25.22 | 26.8K |
| 11:25 | 25.22 | 25.24 | 25.18 | 25.19 | 61.5K |
| 11:30 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 13:00 | 25.23 | 25.32 | 25.23 | 25.31 | 60.9K |
| 13:05 | 25.29 | 25.29 | 25.23 | 25.23 | 14.0K |
| 13:10 | 25.23 | 25.29 | 25.23 | 25.23 | 39.5K |
| 13:15 | 25.23 | 25.25 | 25.22 | 25.23 | 17.9K |
| 13:20 | 25.22 | 25.22 | 25.18 | 25.18 | 55.0K |
| 13:25 | 25.18 | 25.23 | 25.18 | 25.23 | 45.8K |
| 13:30 | 25.23 | 25.23 | 25.20 | 25.21 | 93.9K |
| 13:35 | 25.20 | 25.21 | 25.18 | 25.19 | 34.8K |
| 13:40 | 25.19 | 25.21 | 25.17 | 25.17 | 80.9K |
| 13:45 | 25.16 | 25.17 | 25.06 | 25.08 | 218.2K |
| 13:50 | 25.10 | 25.10 | 25.06 | 25.06 | 65.0K |
| 13:55 | 25.06 | 25.07 | 25.00 | 25.01 | 129.1K |
| 14:00 | 25.01 | 25.02 | 24.97 | 25.00 | 95.8K |
| 14:05 | 24.99 | 25.03 | 24.99 | 25.00 | 84.5K |
| 14:10 | 24.99 | 25.04 | 24.98 | 24.99 | 66.8K |
| 14:15 | 24.98 | 24.99 | 24.92 | 24.96 | 61.8K |
| 14:20 | 24.95 | 24.96 | 24.91 | 24.95 | 72.8K |
| 14:25 | 24.95 | 25.00 | 24.92 | 24.98 | 138.2K |
| 14:30 | 24.98 | 25.03 | 24.93 | 24.99 | 71.7K |
| 14:35 | 25.00 | 25.08 | 25.00 | 25.06 | 87.2K |
| 14:40 | 25.06 | 25.12 | 25.06 | 25.10 | 84.1K |
| 14:45 | 25.12 | 25.13 | 25.08 | 25.08 | 69.0K |
| 14:50 | 25.08 | 25.09 | 25.05 | 25.06 | 92.2K |
| 14:55 | 25.06 | 25.11 | 25.06 | 25.10 | 68.5K |
| 15:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |